Deutsche Märkte schließen in 4 Stunden 8 Minuten

Virgin Galactic Holdings, Inc. (SPCE)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
4,0300+0,1200 (+3,07%)
Börsenschluss: 04:00PM EDT
3,9750 -0,06 (-1,36%)
Vorbörslich: 08:21AM EDT
In the money
Anzeigen:ListeStellage
Callsfür24. März 2023
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
SPCE230324C000025002023-03-23 9:54AM EDT2.501.630.000.000.00-110.00%
SPCE230324C000030002023-03-22 2:21PM EDT3.000.980.000.000.00-16210.00%
SPCE230324C000035002023-03-23 3:45PM EDT3.500.550.000.000.00-221240.00%
SPCE230324C000040002023-03-23 3:58PM EDT4.000.110.000.000.00-1,7471,8490.00%
SPCE230324C000045002023-03-23 3:55PM EDT4.500.010.000.000.00-2,0892,91650.00%
SPCE230324C000050002023-03-23 3:34PM EDT5.000.010.000.000.00-671,95950.00%
SPCE230324C000055002023-03-23 1:10PM EDT5.500.010.000.000.00-121,05450.00%
SPCE230324C000060002023-03-23 10:27AM EDT6.000.020.000.000.00-167150.00%
SPCE230324C000065002023-03-22 11:44AM EDT6.500.010.000.000.00-21,07950.00%
SPCE230324C000070002023-03-21 1:40PM EDT7.000.040.000.000.00-377250.00%
SPCE230324C000075002023-03-17 2:19PM EDT7.500.020.000.000.00-334050.00%
SPCE230324C000080002023-03-20 12:59PM EDT8.000.010.000.000.00-121850.00%
SPCE230324C000085002023-03-14 1:36PM EDT8.500.010.000.000.00-29650.00%
SPCE230324C000090002023-03-17 9:58AM EDT9.000.030.000.000.00-35650.00%
SPCE230324C000095002023-03-15 11:42AM EDT9.500.020.000.000.00-426150.00%
SPCE230324C000100002023-03-07 10:49AM EDT10.000.010.000.000.00-13450.00%
SPCE230324C000105002023-03-09 11:04AM EDT10.500.010.000.000.00-1150.00%
SPCE230324C000110002023-03-13 11:08AM EDT11.000.010.000.000.00-47150.00%
Putsfür24. März 2023
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
SPCE230324P000020002023-03-22 2:10PM EDT2.000.010.000.000.00-13750.00%
SPCE230324P000025002023-03-23 9:44AM EDT2.500.020.000.000.00-241050.00%
SPCE230324P000030002023-03-22 2:57PM EDT3.000.010.000.000.00-358250.00%
SPCE230324P000035002023-03-23 2:45PM EDT3.500.020.000.000.00-602,31550.00%
SPCE230324P000040002023-03-23 3:59PM EDT4.000.080.000.000.00-1,2161,8716.25%
SPCE230324P000045002023-03-23 3:42PM EDT4.500.500.000.000.00-8846930.00%
SPCE230324P000050002023-03-23 3:58PM EDT5.000.980.000.000.00-115880.00%
SPCE230324P000055002023-03-23 11:14AM EDT5.501.300.000.000.00-71330.00%
SPCE230324P000060002023-03-23 11:14AM EDT6.001.820.000.000.00-161950.00%
SPCE230324P000065002023-03-23 10:10AM EDT6.502.380.000.000.00-170.00%
SPCE230324P000070002023-03-01 11:09AM EDT7.002.170.000.000.00-110.00%
SPCE230324P000075002023-03-10 11:24AM EDT7.502.460.000.000.00-220.00%
SPCE230324P000080002023-03-21 1:10PM EDT8.003.850.000.000.00-200.00%