Deutsche Märkte öffnen in 4 Stunden 32 Minuten

Virgin Galactic Holdings, Inc. (SPCE)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
1,6800-0,0300 (-1,75%)
Börsenschluss: 04:00PM EDT
1,6900 +0,01 (+0,60%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Callsfür29. September 2023
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
SPCE230929C000005002023-09-25 10:57AM EDT0.501.141.151.20-0.34-22.97%93775.00%
SPCE230929C000010002023-09-25 10:08AM EDT1.000.660.660.77-0.10-13.16%27425.00%
SPCE230929C000015002023-09-25 3:59PM EDT1.500.210.200.21-0.04-16.00%481214131.25%
SPCE230929C000020002023-09-25 3:59PM EDT2.000.020.010.02-0.01-33.33%1,8091,773137.50%
SPCE230929C000025002023-09-25 3:26PM EDT2.500.010.000.010.00-4523,374200.00%
SPCE230929C000030002023-09-25 9:51AM EDT3.000.010.000.010.00-472,349275.00%
SPCE230929C000035002023-09-25 10:22AM EDT3.500.020.000.01+0.01+100.00%1872325.00%
SPCE230929C000040002023-09-20 11:27AM EDT4.000.040.000.010.00-1355375.00%
SPCE230929C000045002023-09-08 11:34AM EDT4.500.040.000.010.00-16243425.00%
SPCE230929C000050002023-09-25 10:34AM EDT5.000.010.000.01-0.01-50.00%541450.00%
SPCE230929C000055002023-08-18 9:30AM EDT5.500.040.000.030.00-1026562.50%
SPCE230929C000060002023-08-11 3:24PM EDT6.000.050.000.050.00--0650.00%
SPCE230929C000070002023-09-25 9:30AM EDT7.000.010.000.01-0.05-83.33%110550.00%
Putsfür29. September 2023
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
SPCE230929P000010002023-09-25 9:40AM EDT1.000.010.000.010.00-464275.00%
SPCE230929P000015002023-09-25 3:58PM EDT1.500.030.020.03+0.01+50.00%1,5051,510131.25%
SPCE230929P000020002023-09-25 3:55PM EDT2.000.350.310.35+0.10+40.00%44522125.00%
SPCE230929P000025002023-09-25 12:01PM EDT2.500.800.810.87+0.02+2.56%7305268.75%
SPCE230929P000030002023-09-25 11:06AM EDT3.001.321.311.34+0.05+3.94%356275.00%
SPCE230929P000035002023-09-22 3:15PM EDT3.501.761.811.840.00-219325.00%
SPCE230929P000040002023-09-22 10:04AM EDT4.002.212.312.340.00-395375.00%
SPCE230929P000045002023-08-31 3:11PM EDT4.501.942.812.840.00-51425.00%
SPCE230929P000050002023-08-15 11:05AM EDT5.002.012.613.100.00--200.00%