Deutsche Märkte schließen in 4 Stunden 8 Minuten
DAX
14.815,93 -394,46 (-2,59%) Euro Stoxx 50
4.097,60 -109,54 (-2,60%) Dow Jones 30
32.105,25 +75,14 (+0,23%) Gold
1.997,00 +1,10 (+0,06%) EUR/USD
1,0738 -0,0099 (-0,91%) Bitcoin EUR
26.018,67 +252,15 (+0,98%)
Virgin Galactic Holdings, Inc. (SPCE)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür24. März 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SPCE230324C00002500 | 2023-03-23 9:54AM EDT | 2.50 | 1.63 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| SPCE230324C00003000 | 2023-03-22 2:21PM EDT | 3.00 | 0.98 | 0.00 | 0.00 | 0.00 | - | 16 | 21 | 0.00% |
| SPCE230324C00003500 | 2023-03-23 3:45PM EDT | 3.50 | 0.55 | 0.00 | 0.00 | 0.00 | - | 22 | 124 | 0.00% |
| SPCE230324C00004000 | 2023-03-23 3:58PM EDT | 4.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1,747 | 1,849 | 0.00% |
| SPCE230324C00004500 | 2023-03-23 3:55PM EDT | 4.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2,089 | 2,916 | 50.00% |
| SPCE230324C00005000 | 2023-03-23 3:34PM EDT | 5.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 67 | 1,959 | 50.00% |
| SPCE230324C00005500 | 2023-03-23 1:10PM EDT | 5.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 12 | 1,054 | 50.00% |
| SPCE230324C00006000 | 2023-03-23 10:27AM EDT | 6.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 671 | 50.00% |
| SPCE230324C00006500 | 2023-03-22 11:44AM EDT | 6.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 1,079 | 50.00% |
| SPCE230324C00007000 | 2023-03-21 1:40PM EDT | 7.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 772 | 50.00% |
| SPCE230324C00007500 | 2023-03-17 2:19PM EDT | 7.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 340 | 50.00% |
| SPCE230324C00008000 | 2023-03-20 12:59PM EDT | 8.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 218 | 50.00% |
| SPCE230324C00008500 | 2023-03-14 1:36PM EDT | 8.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 96 | 50.00% |
| SPCE230324C00009000 | 2023-03-17 9:58AM EDT | 9.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 56 | 50.00% |
| SPCE230324C00009500 | 2023-03-15 11:42AM EDT | 9.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 261 | 50.00% |
| SPCE230324C00010000 | 2023-03-07 10:49AM EDT | 10.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 50.00% |
| SPCE230324C00010500 | 2023-03-09 11:04AM EDT | 10.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| SPCE230324C00011000 | 2023-03-13 11:08AM EDT | 11.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 71 | 50.00% |
Putsfür24. März 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SPCE230324P00002000 | 2023-03-22 2:10PM EDT | 2.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 37 | 50.00% |
| SPCE230324P00002500 | 2023-03-23 9:44AM EDT | 2.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 24 | 10 | 50.00% |
| SPCE230324P00003000 | 2023-03-22 2:57PM EDT | 3.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 35 | 82 | 50.00% |
| SPCE230324P00003500 | 2023-03-23 2:45PM EDT | 3.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 60 | 2,315 | 50.00% |
| SPCE230324P00004000 | 2023-03-23 3:59PM EDT | 4.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1,216 | 1,871 | 6.25% |
| SPCE230324P00004500 | 2023-03-23 3:42PM EDT | 4.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 884 | 693 | 0.00% |
| SPCE230324P00005000 | 2023-03-23 3:58PM EDT | 5.00 | 0.98 | 0.00 | 0.00 | 0.00 | - | 11 | 588 | 0.00% |
| SPCE230324P00005500 | 2023-03-23 11:14AM EDT | 5.50 | 1.30 | 0.00 | 0.00 | 0.00 | - | 7 | 133 | 0.00% |
| SPCE230324P00006000 | 2023-03-23 11:14AM EDT | 6.00 | 1.82 | 0.00 | 0.00 | 0.00 | - | 16 | 195 | 0.00% |
| SPCE230324P00006500 | 2023-03-23 10:10AM EDT | 6.50 | 2.38 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| SPCE230324P00007000 | 2023-03-01 11:09AM EDT | 7.00 | 2.17 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| SPCE230324P00007500 | 2023-03-10 11:24AM EDT | 7.50 | 2.46 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| SPCE230324P00008000 | 2023-03-21 1:10PM EDT | 8.00 | 3.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
