Deutsche Märkte öffnen in 4 Stunden 32 Minuten
Nikkei 225
32.430,14 -248,48 (-0,76%) Dow Jones 30
34.006,88 +43,04 (+0,13%) Bitcoin EUR
24.830,56 +83,19 (+0,34%) CMC Crypto 200
562,43 +2,92 (+0,52%) Nasdaq Compositive
13.271,32 +59,51 (+0,45%) S&P 500
4.337,44 +17,38 (+0,40%)
Virgin Galactic Holdings, Inc. (SPCE)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür29. September 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SPCE230929C00000500 | 2023-09-25 10:57AM EDT | 0.50 | 1.14 | 1.15 | 1.20 | -0.34 | -22.97% | 9 | 3 | 775.00% |
| SPCE230929C00001000 | 2023-09-25 10:08AM EDT | 1.00 | 0.66 | 0.66 | 0.77 | -0.10 | -13.16% | 2 | 7 | 425.00% |
| SPCE230929C00001500 | 2023-09-25 3:59PM EDT | 1.50 | 0.21 | 0.20 | 0.21 | -0.04 | -16.00% | 481 | 214 | 131.25% |
| SPCE230929C00002000 | 2023-09-25 3:59PM EDT | 2.00 | 0.02 | 0.01 | 0.02 | -0.01 | -33.33% | 1,809 | 1,773 | 137.50% |
| SPCE230929C00002500 | 2023-09-25 3:26PM EDT | 2.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 452 | 3,374 | 200.00% |
| SPCE230929C00003000 | 2023-09-25 9:51AM EDT | 3.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 47 | 2,349 | 275.00% |
| SPCE230929C00003500 | 2023-09-25 10:22AM EDT | 3.50 | 0.02 | 0.00 | 0.01 | +0.01 | +100.00% | 1 | 872 | 325.00% |
| SPCE230929C00004000 | 2023-09-20 11:27AM EDT | 4.00 | 0.04 | 0.00 | 0.01 | 0.00 | - | 1 | 355 | 375.00% |
| SPCE230929C00004500 | 2023-09-08 11:34AM EDT | 4.50 | 0.04 | 0.00 | 0.01 | 0.00 | - | 16 | 243 | 425.00% |
| SPCE230929C00005000 | 2023-09-25 10:34AM EDT | 5.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 5 | 41 | 450.00% |
| SPCE230929C00005500 | 2023-08-18 9:30AM EDT | 5.50 | 0.04 | 0.00 | 0.03 | 0.00 | - | 10 | 26 | 562.50% |
| SPCE230929C00006000 | 2023-08-11 3:24PM EDT | 6.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 0 | 650.00% |
| SPCE230929C00007000 | 2023-09-25 9:30AM EDT | 7.00 | 0.01 | 0.00 | 0.01 | -0.05 | -83.33% | 1 | 10 | 550.00% |
Putsfür29. September 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SPCE230929P00001000 | 2023-09-25 9:40AM EDT | 1.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 64 | 275.00% |
| SPCE230929P00001500 | 2023-09-25 3:58PM EDT | 1.50 | 0.03 | 0.02 | 0.03 | +0.01 | +50.00% | 1,505 | 1,510 | 131.25% |
| SPCE230929P00002000 | 2023-09-25 3:55PM EDT | 2.00 | 0.35 | 0.31 | 0.35 | +0.10 | +40.00% | 44 | 522 | 125.00% |
| SPCE230929P00002500 | 2023-09-25 12:01PM EDT | 2.50 | 0.80 | 0.81 | 0.87 | +0.02 | +2.56% | 7 | 305 | 268.75% |
| SPCE230929P00003000 | 2023-09-25 11:06AM EDT | 3.00 | 1.32 | 1.31 | 1.34 | +0.05 | +3.94% | 3 | 56 | 275.00% |
| SPCE230929P00003500 | 2023-09-22 3:15PM EDT | 3.50 | 1.76 | 1.81 | 1.84 | 0.00 | - | 2 | 19 | 325.00% |
| SPCE230929P00004000 | 2023-09-22 10:04AM EDT | 4.00 | 2.21 | 2.31 | 2.34 | 0.00 | - | 3 | 95 | 375.00% |
| SPCE230929P00004500 | 2023-08-31 3:11PM EDT | 4.50 | 1.94 | 2.81 | 2.84 | 0.00 | - | 5 | 1 | 425.00% |
| SPCE230929P00005000 | 2023-08-15 11:05AM EDT | 5.00 | 2.01 | 2.61 | 3.10 | 0.00 | - | - | 20 | 0.00% |
