Deutsche Märkte geschlossen
DAX
17.737,36 -100,04 (-0,56%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dow Jones 30
37.986,40 +211,02 (+0,56%) Gold
2.406,70 +8,70 (+0,36%) EUR/USD
1,0661 +0,0015 (+0,14%) Bitcoin EUR
59.947,64 +1.487,07 (+2,54%)
Virgin Galactic Holdings, Inc. (SPCE)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SPCE240426C00000500 | 2024-04-19 3:27PM EDT | 0.50 | 0.35 | 0.35 | 1.21 | -0.11 | -23.91% | 56 | 71 | 2,262.50% |
| SPCE240426C00001000 | 2024-04-19 3:59PM EDT | 1.00 | 0.03 | 0.02 | 0.03 | -0.03 | -50.00% | 900 | 662 | 150.00% |
| SPCE240426C00001500 | 2024-04-19 2:54PM EDT | 1.50 | 0.02 | 0.00 | 0.02 | 0.00 | - | 80 | 2,255 | 262.50% |
| SPCE240426C00002000 | 2024-04-18 1:13PM EDT | 2.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 15 | 648 | 300.00% |
| SPCE240426C00002500 | 2024-04-04 2:23PM EDT | 2.50 | 0.01 | 0.00 | 0.25 | 0.00 | - | 2 | 67 | 787.50% |
| SPCE240426C00003000 | 2024-04-17 12:40PM EDT | 3.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 10 | 127 | 550.00% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SPCE240426P00001000 | 2024-04-19 3:42PM EDT | 1.00 | 0.18 | 0.15 | 0.19 | +0.11 | +157.14% | 279 | 650 | 150.00% |
| SPCE240426P00001500 | 2024-04-18 3:53PM EDT | 1.50 | 0.66 | 0.40 | 0.90 | 0.00 | - | 8 | 174 | 237.50% |
| SPCE240426P00002000 | 2024-04-18 2:16PM EDT | 2.00 | 1.15 | 0.94 | 1.18 | +0.13 | +12.75% | 1 | 45 | 468.75% |
| SPCE240426P00002500 | 2024-04-11 10:27AM EDT | 2.50 | 1.42 | 1.45 | 1.77 | 0.00 | - | 1 | 15 | 787.50% |
| SPCE240426P00003000 | 2024-04-19 12:06PM EDT | 3.00 | 2.15 | 1.93 | 2.22 | +0.83 | +62.88% | 1 | 0 | 728.13% |
