Deutsche Märkte öffnen in 7 Stunden 15 Minuten

Virgin Galactic Holdings, Inc. (SPCE)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
5,14-0,06 (-1,15%)
Börsenschluss: 04:00PM EST
5,16 +0,02 (+0,39%)
Nachbörse: 07:58PM EST
In the money
Anzeigen:ListeStellage
Callsfür9. Dezember 2022
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
SPCE221209C000005002022-12-01 9:38AM EST0.504.754.404.75+4.75--21,581.25%
SPCE221209C000035002022-11-18 3:38PM EST3.501.861.551.700.00-22256.25%
SPCE221209C000040002022-12-02 12:40PM EST4.001.111.091.20-0.10-8.26%4635106.25%
SPCE221209C000045002022-12-02 3:23PM EST4.500.670.610.69-0.03-4.29%6521671.88%
SPCE221209C000050002022-12-02 3:58PM EST5.000.250.200.26-0.06-19.35%9771,66063.28%
SPCE221209C000055002022-12-02 3:58PM EST5.500.060.050.06-0.02-25.00%1,1533,04672.66%
SPCE221209C000060002022-12-02 3:57PM EST6.000.030.010.030.00-5668192.19%
SPCE221209C000065002022-12-02 3:49PM EST6.500.020.010.020.00-22571118.75%
SPCE221209C000070002022-11-25 12:22PM EST7.000.010.000.020.00-1142137.50%
SPCE221209C000075002022-12-02 9:59AM EST7.500.030.000.020.00-242162.50%
SPCE221209C000080002022-12-01 10:12AM EST8.000.010.000.020.00-1117181.25%
SPCE221209C000085002022-11-23 12:37PM EST8.500.020.000.030.00-445218.75%
SPCE221209C000090002022-11-23 12:45PM EST9.000.010.000.030.00-122237.50%
SPCE221209C000100002022-12-02 1:15PM EST10.000.010.000.010.00-1078237.50%
Putsfür9. Dezember 2022
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
SPCE221209P000020002022-11-10 11:46AM EST2.000.030.000.020.00-12230387.50%
SPCE221209P000025002022-11-17 10:26AM EST2.500.020.000.230.00-100211509.38%
SPCE221209P000030002022-11-28 3:51PM EST3.000.010.000.020.00-74434237.50%
SPCE221209P000035002022-12-02 12:46PM EST3.500.020.000.02+0.01+100.00%11372175.00%
SPCE221209P000040002022-12-02 3:41PM EST4.000.010.010.020.00-11282131.25%
SPCE221209P000045002022-12-02 2:15PM EST4.500.020.020.04-0.01-33.33%4986895.31%
SPCE221209P000050002022-12-02 3:55PM EST5.000.110.100.120.00-67880071.88%
SPCE221209P000055002022-12-02 3:32PM EST5.500.410.390.46-0.01-2.38%3611778.13%
SPCE221209P000060002022-12-02 3:24PM EST6.000.870.850.94+0.02+2.35%2434106.25%
SPCE221209P000065002022-12-02 12:55PM EST6.501.421.161.50+0.03+2.16%219217.19%
SPCE221209P000070002022-11-29 1:09PM EST7.002.041.751.970.00-2616150.00%
SPCE221209P000075002022-11-25 9:46AM EST7.502.392.192.550.00-25160162.50%
SPCE221209P000080002022-11-29 2:29PM EST8.003.062.652.990.00-72160314.06%
SPCE221209P000085002022-11-25 10:21AM EST8.503.363.253.500.00-90160218.75%
SPCE221209P000100002022-11-25 12:35PM EST10.004.854.705.000.00-10420.31%