Deutsche Märkte geschlossen
DAX
18.161,01 +243,71 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.588,06 +539,21 (+0,91%)
Sony Group Corporation (SONY)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.15 | 0.00 | - | - | 1 |
| 32.00 | 0.00 | - | - | 2 | 60.00 | 0.40 | 0.00 | - | 1 | 4 |
| 17.40 | 0.00 | - | 8 | 9 | 65.00 | 0.35 | 0.00 | - | 396 | 398 |
| 13.50 | +0.50 | +3.85% | 1 | 34 | 70.00 | 0.65 | 0.00 | - | 1 | 10 |
| 8.80 | 0.00 | - | 3 | 73 | 75.00 | 1.20 | +0.12 | +11.11% | 4 | 75 |
| 5.50 | 0.00 | - | 61 | 392 | 80.00 | 2.35 | 0.00 | - | 1 | 231 |
| 3.20 | +0.10 | +3.23% | 1 | 93 | 85.00 | 5.30 | 0.00 | - | 4 | 429 |
| 1.55 | +0.10 | +6.90% | 6 | 470 | 90.00 | 7.40 | 0.00 | - | 1 | 367 |
| 1.00 | 0.00 | - | 52 | 165 | 95.00 | 11.00 | 0.00 | - | 17 | 216 |
| 0.55 | 0.00 | - | 13 | 169 | 100.00 | 14.70 | 0.00 | - | 1 | 1,093 |
| 0.20 | -0.25 | -55.56% | 3 | 395 | 105.00 | 16.10 | 0.00 | - | 6 | 23 |
| 0.05 | 0.00 | - | 1 | 813 | 110.00 | 13.80 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 3 | 50 | 115.00 | 18.00 | 0.00 | - | 2 | 0 |
| 0.95 | 0.00 | - | - | 2 | 120.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 2 | 125.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 3 | 130.00 | - | - | - | - | - |
| 0.34 | 0.00 | - | - | 1 | 135.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 5 | 3 | 140.00 | - | - | - | - | - |
