Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SO240517C00085000 | 2024-02-21 2:06PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 827 | 45.46% |
SO240621C00085000 | 2024-01-19 11:00AM EDT | 2024-06-21 | 0.05 | 0.00 | 2.15 | 0.00 | - | 1 | 1,562 | 48.17% |
SO240816C00085000 | 2024-03-11 9:48AM EDT | 2024-08-16 | 0.11 | 0.00 | 0.75 | 0.00 | - | 3 | 3 | 22.72% |
SO250117C00085000 | 2024-04-25 11:00AM EDT | 2025-01-17 | 1.15 | 0.00 | 0.00 | +0.25 | +27.78% | 30 | 0 | 3.13% |
SO250620C00085000 | 2024-03-28 11:58AM EDT | 2025-06-20 | 1.20 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
SO260116C00085000 | 2024-04-22 11:45AM EDT | 2026-01-16 | 2.57 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
SO260618C00085000 | 2024-03-14 9:30AM EDT | 2026-06-18 | 2.30 | 0.25 | 4.70 | 0.00 | - | 1 | 1 | 19.48% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SO250117P00085000 | 2024-04-23 10:31AM EDT | 2025-01-17 | 11.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
SO260116P00085000 | 2023-11-29 11:26AM EDT | 2026-01-16 | 14.81 | 15.60 | 16.60 | 0.00 | - | - | 10 | 25.14% |