SO - The Southern Company

NYSE - NYSE Verzögerter Preis. Währung in USD
In the money
Anzeigen:ListeStellage
Callsfür2. Juni 2023
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
SO230602C000670002023-05-11 9:55AM EDT67.007.952.652.950.00-2042.38%
SO230602C000680002023-05-26 12:15PM EDT68.001.601.751.950.00-1131.45%
SO230602C000690002023-05-31 2:43PM EDT69.001.260.851.05+0.25+24.75%212824.02%
SO230602C000700002023-05-31 3:31PM EDT70.000.500.300.400.00-1812520.41%
SO230602C000710002023-05-31 3:53PM EDT71.000.100.050.150.00-5913622.36%
SO230602C000720002023-05-31 3:26PM EDT72.000.050.000.05-0.04-44.44%615724.02%
SO230602C000730002023-05-26 12:07PM EDT73.000.050.000.100.00-67537.31%
SO230602C000740002023-05-30 1:39PM EDT74.000.030.000.050.00-119639.06%
SO230602C000750002023-05-16 11:21AM EDT75.000.100.000.050.00-727646.09%
SO230602C000760002023-05-31 3:23PM EDT76.000.010.000.05-0.04-80.00%11852.73%
SO230602C000770002023-05-19 2:12PM EDT77.000.040.000.050.00-61553.13%
SO230602C000780002023-05-10 3:52PM EDT78.000.200.000.050.00--258.59%
Putsfür2. Juni 2023
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
SO230602P000650002023-05-16 10:01AM EDT65.000.050.000.050.00-1245.70%
SO230602P000670002023-05-31 10:02AM EDT67.000.050.000.10-0.02-28.57%11334.47%
SO230602P000680002023-05-31 11:13AM EDT68.000.140.000.15+0.01+7.69%33328.32%
SO230602P000690002023-05-31 3:08PM EDT69.000.150.150.25-0.20-57.14%153321.68%
SO230602P000700002023-05-31 3:20PM EDT70.000.400.500.65-0.45-52.94%265220.41%
SO230602P000710002023-05-31 9:39AM EDT71.001.401.201.40+0.18+14.75%518122.36%
SO230602P000720002023-05-26 3:08PM EDT72.002.522.152.40+0.11+4.56%52232.52%
SO230602P000730002023-05-30 1:04PM EDT73.003.503.103.40+0.10+2.94%5541.70%
SO230602P000740002023-05-02 3:40PM EDT74.002.153.804.500.00-1058.20%
SO230602P000750002023-05-12 3:29PM EDT75.002.114.805.500.00-2067.09%