Deutsche Märkte geschlossen

The Southern Company (SO)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
72,15+1,58 (+2,24%)
Börsenschluss: 04:00PM EDT
72,25 +0,10 (+0,14%)
Nachbörse: 07:54PM EDT
In the money
Anzeigen:ListeStellage
Callsfür26. April 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
SO240426C000650002024-04-17 12:27PM EDT65.006.505.208.40+2.20+51.16%24100.54%
SO240426C000670002024-04-19 11:17AM EDT67.004.803.706.70+0.80+20.00%101192.33%
SO240426C000680002024-04-16 1:14PM EDT68.000.952.305.000.00-193061.23%
SO240426C000690002024-04-19 12:43PM EDT69.002.891.155.00+1.83+172.64%319881.59%
SO240426C000700002024-04-19 3:48PM EDT70.002.201.702.40+1.20+120.00%4522324.66%
SO240426C000710002024-04-19 2:56PM EDT71.001.351.402.00+0.90+200.00%8623434.08%
SO240426C000720002024-04-19 3:45PM EDT72.000.700.701.00+0.50+250.00%21253123.19%
SO240426C000730002024-04-19 3:44PM EDT73.000.300.300.40+0.24+400.00%1222,04218.70%
SO240426C000740002024-04-19 12:55PM EDT74.000.060.050.15+0.03+100.00%5512818.12%
SO240426C000820002024-03-22 10:01AM EDT82.000.110.000.100.00-101053.71%
Putsfür26. April 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
SO240426P000640002024-04-16 3:40PM EDT64.000.100.000.500.00-4564.36%
SO240426P000650002024-04-17 9:42AM EDT65.000.100.000.500.00-11358.01%
SO240426P000660002024-04-15 11:53AM EDT66.000.210.000.500.00-15351.56%
SO240426P000670002024-04-18 1:23PM EDT67.000.060.000.500.00-212856.45%
SO240426P000680002024-04-19 11:39AM EDT68.000.050.000.10-0.05-50.00%412829.88%
SO240426P000690002024-04-19 10:16AM EDT69.000.100.000.10-0.20-66.67%128824.22%
SO240426P000700002024-04-19 9:40AM EDT70.000.160.050.15-0.43-72.88%38720.61%
SO240426P000710002024-04-19 12:57PM EDT71.000.330.200.30-0.67-67.00%191718.65%
SO240426P000720002024-04-19 3:39PM EDT72.000.600.500.65-0.95-61.29%26418.16%