Deutsche Märkte geschlossen
DAX
15.628,84 +106,44 (+0,69%) Euro Stoxx 50
4.315,05 +29,63 (+0,69%) Dow Jones 30
33.274,15 +415,12 (+1,26%) Gold
1.987,00 -10,70 (-0,54%) EUR/USD
1,0847 -0,0062 (-0,56%) Bitcoin EUR
26.268,27 +499,27 (+1,94%)
The Southern Company (SO)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:04PM EDT
Nachbörse:
Calls
31. März 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 50.00 | 0.02 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 55.00 | 0.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 56.00 | 0.18 | 0.00 | - | 10 | 5 |
| 5.30 | 0.00 | - | - | 1 | 58.00 | 0.15 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 59.00 | 0.25 | 0.00 | - | - | 10 |
| - | - | - | - | - | 60.00 | 0.05 | 0.00 | - | 4 | 76 |
| - | - | - | - | - | 61.00 | 0.05 | 0.00 | - | 1 | 78 |
| 4.40 | 0.00 | - | 2 | 2 | 62.00 | 0.10 | 0.00 | - | 6 | 40 |
| 6.75 | 0.00 | - | 1 | 1 | 63.00 | 0.01 | -0.08 | -88.89% | 1 | 27 |
| 4.70 | 0.00 | - | 4 | 3 | 64.00 | 0.05 | 0.00 | - | 7 | 79 |
| 4.30 | +0.13 | +3.12% | 105 | 173 | 65.00 | 0.05 | 0.00 | - | 2 | 86 |
| 2.95 | -0.33 | -10.06% | 4 | 174 | 66.00 | 0.03 | 0.00 | - | 20 | 59 |
| 2.08 | -0.12 | -5.45% | 12 | 216 | 67.00 | 0.03 | -0.02 | -40.00% | 10 | 44 |
| 1.65 | +0.10 | +6.45% | 6 | 34 | 67.50 | 0.05 | 0.00 | - | 1 | 156 |
| 1.12 | +0.02 | +1.82% | 2,420 | 2,518 | 68.00 | 0.04 | -0.04 | -50.00% | 5 | 60 |
| 0.55 | +0.20 | +57.14% | 392 | 561 | 69.00 | 0.03 | -0.22 | -88.00% | 13 | 63 |
| 0.05 | -0.05 | -50.00% | 90 | 229 | 70.00 | 0.95 | 0.00 | - | 1 | 2 |
| 0.02 | 0.00 | - | 51 | 336 | 71.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 125 | 72.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 51 | 74.00 | - | - | - | - | - |
