Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
59.161,90 +1.607,48 (+2,79%)
The Southern Company (SO)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 62.00 | 0.15 | 0.00 | - | - | 4 |
| - | - | - | - | - | 63.00 | 0.15 | 0.00 | - | - | 1 |
| - | - | - | - | - | 64.00 | 0.15 | 0.00 | - | - | 1 |
| - | - | - | - | - | 65.00 | 0.10 | 0.00 | - | 12 | 8 |
| - | - | - | - | - | 66.00 | 0.05 | 0.00 | - | 5 | 7 |
| 8.43 | +1.58 | +23.07% | 98 | 3 | 67.00 | 0.14 | 0.00 | - | 2 | 2 |
| 7.25 | -0.48 | -6.21% | 6 | 4 | 68.00 | 0.11 | 0.00 | - | 1 | 324 |
| 3.82 | 0.00 | - | 10 | 163 | 69.00 | 0.08 | 0.00 | - | 1 | 155 |
| 2.77 | 0.00 | - | 1 | 120 | 70.00 | 0.06 | 0.00 | - | 2 | 242 |
| 3.47 | 0.00 | - | 14 | 119 | 71.00 | 0.05 | 0.00 | - | 1 | 204 |
| 3.60 | +0.11 | +3.15% | 25 | 79 | 72.00 | 0.03 | -0.02 | -40.00% | 16 | 85 |
| 2.15 | 0.00 | - | 1 | 2,221 | 73.00 | 0.07 | -0.03 | -30.00% | 15 | 167 |
| 1.30 | -0.35 | -21.21% | 2 | 34 | 74.00 | 0.10 | -0.10 | -50.00% | 13 | 22 |
| 1.15 | +0.40 | +53.33% | 56 | 42 | 75.00 | 0.30 | -0.30 | -50.00% | 4 | 20 |
| 0.45 | -0.15 | -25.00% | 151 | 137 | 76.00 | 0.69 | -0.41 | -37.27% | 4 | 14 |
| 0.15 | 0.00 | - | 15 | 114 | 77.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 6 | 9 | 78.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 3 | 80.00 | - | - | - | - | - |
