Deutsche Märkte geschlossen
DAX
18.417,55 +118,83 (+0,65%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dow Jones 30
40.589,34 +654,27 (+1,64%) Gold
2.385,70 +32,20 (+1,37%) EUR/USD
1,0858 +0,0008 (+0,08%) Bitcoin EUR
62.363,94 +606,89 (+0,98%)
The Southern Company (SO)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:82.50
Callsfür2. August 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SO240816C00082500 | 2024-07-26 3:57PM EDT | 2024-08-16 | 1.35 | 1.25 | 1.40 | +0.13 | +10.66% | 22 | 6,223 | 19.80% |
| SO240920C00082500 | 2024-07-26 2:53PM EDT | 2024-09-20 | 2.02 | 1.90 | 2.10 | +0.27 | +15.43% | 31 | 56 | 17.58% |
| SO241115C00082500 | 2024-07-26 3:31PM EDT | 2024-11-15 | 3.50 | 3.30 | 3.50 | +0.47 | +15.51% | 17 | 444 | 20.13% |
| SO250117C00082500 | 2024-07-25 2:57PM EDT | 2025-01-17 | 4.22 | 3.90 | 5.90 | +0.52 | +14.05% | 7 | 1,685 | 26.69% |
| SO250221C00082500 | 2024-07-25 2:31PM EDT | 2025-02-21 | 4.82 | 4.40 | 5.10 | +0.62 | +14.76% | 1 | 21 | 21.14% |
| SO250620C00082500 | 2024-07-26 1:21PM EDT | 2025-06-20 | 5.90 | 5.60 | 7.50 | +0.10 | +1.72% | 1 | 130 | 24.62% |
| SO260116C00082500 | 2024-07-25 10:26AM EDT | 2026-01-16 | 8.06 | 6.00 | 10.00 | 0.00 | - | 1 | 117 | 25.55% |
| SO260618C00082500 | 2024-07-26 10:39AM EDT | 2026-06-18 | 8.05 | 6.30 | 10.00 | -0.15 | -1.83% | 5 | 42 | 22.55% |
Putsfür2. August 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SO240816P00082500 | 2024-07-25 10:05AM EDT | 2024-08-16 | 1.10 | 1.30 | 1.55 | 0.00 | - | 3 | 699 | 17.51% |
| SO240920P00082500 | 2024-07-26 9:55AM EDT | 2024-09-20 | 2.50 | 2.35 | 2.50 | +0.06 | +2.46% | 7 | 125 | 18.13% |
| SO241115P00082500 | 2024-07-26 3:33PM EDT | 2024-11-15 | 3.20 | 3.10 | 3.30 | +0.10 | +3.23% | 4 | 538 | 17.22% |
| SO250117P00082500 | 2024-07-22 1:18PM EDT | 2025-01-17 | 3.80 | 3.30 | 5.90 | 0.00 | - | 23 | 274 | 25.25% |
| SO250221P00082500 | 2024-07-16 12:10PM EDT | 2025-02-21 | 4.70 | 3.60 | 5.20 | 0.00 | - | - | 27 | 20.23% |
| SO250620P00082500 | 2024-07-19 11:37AM EDT | 2025-06-20 | 5.70 | 3.20 | 7.40 | 0.00 | - | 7 | 284 | 23.26% |
