Deutsche Märkte schließen in 6 Stunden 52 Minuten
DAX
18.053,11 +135,83 (+0,76%) Euro Stoxx 50
4.972,66 +33,65 (+0,68%) Dow Jones 30
38.085,80 -375,12 (-0,98%) Gold
2.358,10 +15,60 (+0,67%) EUR/USD
1,0750 +0,0017 (+0,16%) Bitcoin EUR
59.911,23 +470,03 (+0,79%)
The Southern Company (SO)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:80.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | - | 0 | 2024-05-10 | - | - | - | - | - |
| 0.15 | 0.00 | - | 11 | 0 | 2024-05-17 | 9.30 | 0.00 | - | 4 | 4 |
| 0.25 | 0.00 | - | 4 | 0 | 2024-06-21 | 9.40 | 0.00 | - | 8 | 5 |
| 1.00 | 0.00 | - | 23 | 0 | 2024-08-16 | 6.50 | 0.00 | - | 1 | 41 |
| 2.00 | 0.00 | - | 18 | 0 | 2024-11-15 | - | - | - | - | - |
| 2.30 | 0.00 | - | 27 | 0 | 2025-01-17 | 8.10 | 0.00 | - | 1 | 0 |
| 3.31 | 0.00 | - | 6 | 0 | 2025-06-20 | 9.60 | 0.00 | - | 15 | 0 |
| 4.50 | 0.00 | - | 1 | 0 | 2026-01-16 | 11.70 | 0.00 | - | 4 | 0 |
