Deutsche Märkte geschlossen
DAX
18.417,55 +118,83 (+0,65%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dow Jones 30
40.589,34 +654,27 (+1,64%) Gold
2.385,70 +32,20 (+1,37%) EUR/USD
1,0858 +0,0008 (+0,08%) Bitcoin EUR
62.961,17 +1.150,39 (+1,86%)
The Southern Company (SO)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:80.00
Calls
2. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.70 | -0.80 | -22.86% | 1 | 38 | 2024-08-02 | 0.27 | -0.03 | -10.00% | 4 | 116 |
| 3.50 | 0.00 | - | 1 | 22 | 2024-08-09 | 0.55 | 0.00 | - | 2 | 49 |
| 3.02 | +0.21 | +7.47% | 68 | 3,351 | 2024-08-16 | 0.55 | -0.21 | -27.63% | 21 | 1,676 |
| 3.04 | 0.00 | - | 1 | 1 | 2024-08-23 | 1.05 | 0.00 | - | - | 1 |
| 2.94 | 0.00 | - | 3 | 12 | 2024-08-30 | 1.30 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 2024-09-06 | 0.94 | 0.00 | - | - | - |
| 3.70 | +0.24 | +6.94% | 29 | 16 | 2024-09-20 | 1.35 | +0.09 | +7.14% | 8 | 32 |
| 4.90 | -0.40 | -7.55% | 3 | 577 | 2024-11-15 | 2.25 | 0.00 | - | 15 | 464 |
| 5.10 | 0.00 | - | 4 | 4,625 | 2025-01-17 | 2.86 | -0.04 | -1.38% | 1 | 711 |
| 6.10 | +0.10 | +1.67% | 18 | 45 | 2025-02-21 | - | - | - | - | - |
| 7.03 | 0.00 | - | 1 | 276 | 2025-06-20 | 4.50 | 0.00 | - | 9 | 92 |
| 9.02 | -0.31 | -3.32% | 1 | 191 | 2026-01-16 | 5.60 | 0.00 | - | 1 | 54 |
| 9.00 | 0.00 | - | 1 | 47 | 2026-06-18 | 7.60 | 0.00 | - | 12 | 1 |
