SO - The Southern Company
NYSE - NYSE Verzögerter Preis. Währung in USD
In the money
Strike:80.00
Calls
16. Juni 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 7 | 661 | 2023-06-16 | 9.40 | 0.00 | - | 2 | 2 |
| 0.31 | 0.00 | - | - | 22 | 2023-06-23 | - | - | - | - | - |
| 0.08 | 0.00 | - | - | 1 | 2023-07-21 | - | - | - | - | - |
| 0.12 | +0.03 | +33.33% | 8 | 848 | 2023-08-18 | - | - | - | - | - |
| 0.65 | +0.05 | +8.33% | 10 | 441 | 2023-11-17 | - | - | - | - | - |
| 1.20 | +0.20 | +20.00% | 2 | 1,526 | 2024-01-19 | 8.25 | 0.00 | - | 1 | 311 |
| 4.10 | +0.44 | +12.02% | 61 | 136 | 2025-01-17 | 12.70 | 0.00 | - | 3 | 27 |
