SO - The Southern Company
NYSE - NYSE Verzögerter Preis. Währung in USD
In the money
Strike:77.50
Calls
16. Juni 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 1 | 810 | 2023-06-16 | 5.13 | 0.00 | - | 8 | 6 |
| 0.08 | 0.00 | - | 5 | 20 | 2023-07-21 | - | - | - | - | - |
| 0.31 | +0.06 | +24.00% | 23 | 1,049 | 2023-08-18 | 5.30 | 0.00 | - | 6 | 9 |
| 1.22 | 0.00 | - | 3 | 320 | 2023-11-17 | 5.24 | 0.00 | - | - | 4 |
| 1.55 | 0.00 | - | 1 | 724 | 2024-01-19 | 5.70 | 0.00 | - | 2 | 13 |
| 5.00 | +0.60 | +13.64% | 16 | 61 | 2025-01-17 | - | - | - | - | - |
