Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.287,48 +201,68 (+0,53%) Gold
2.349,00 +6,50 (+0,28%) EUR/USD
1,0702 -0,0031 (-0,29%) Bitcoin EUR
59.687,73 -683,53 (-1,13%)
The Southern Company (SO)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:36PM EDT. Markt geöffnet.
Strike:77.50
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.25 | -0.03 | -10.71% | 1 | 576 | 2024-05-17 | 7.30 | 0.00 | - | 3 | 115 |
| 0.50 | -0.20 | -28.57% | 119 | 2,220 | 2024-06-21 | 5.20 | 0.00 | - | 1 | 16 |
| 1.42 | -0.18 | -11.25% | 15 | 254 | 2024-08-16 | 8.50 | 0.00 | - | 1 | 2 |
| 2.90 | -0.02 | -0.68% | 1 | 249 | 2024-11-15 | 7.40 | 0.00 | - | 1 | 17 |
| 2.90 | -0.40 | -12.12% | 7 | 901 | 2025-01-17 | 6.06 | -0.23 | -3.66% | 1 | 211 |
| 4.26 | 0.00 | - | 16 | 247 | 2025-06-20 | 10.10 | 0.00 | - | 7 | 5 |
| 5.77 | -0.63 | -9.84% | 1 | 111 | 2026-01-16 | - | - | - | - | - |
| 4.68 | 0.00 | - | 1 | 1 | 2026-06-18 | - | - | - | - | - |
