Deutsche Märkte geschlossen
Nikkei 225
38.202,37 -632,73 (-1,63%) Dow Jones 30
39.028,51 +144,25 (+0,37%) Bitcoin EUR
58.134,61 -593,34 (-1,01%) CMC Crypto 200
1.328,47 +33,79 (+2,61%) Nasdaq Compositive
16.300,01 -32,54 (-0,20%) S&P 500
5.186,14 -1,56 (-0,03%)
The Southern Company (SO)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:55PM EDT. Markt geöffnet.
Strike:76.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SO240510C00076000 | 2024-05-08 11:11AM EDT | 2024-05-10 | 1.25 | 1.40 | 1.55 | +0.05 | +4.17% | 8 | 107 | 25.29% |
| SO240517C00076000 | 2024-05-08 10:21AM EDT | 2024-05-17 | 1.35 | 1.55 | 1.70 | +0.01 | +0.75% | 25 | 89 | 17.53% |
| SO240524C00076000 | 2024-05-07 2:12PM EDT | 2024-05-24 | 1.25 | 1.55 | 1.80 | 0.00 | - | 10 | 26 | 15.24% |
| SO240531C00076000 | 2024-05-08 1:52PM EDT | 2024-05-31 | 1.90 | 1.70 | 1.85 | +0.45 | +31.03% | 2 | 22 | 13.53% |
| SO240607C00076000 | 2024-05-08 10:38AM EDT | 2024-06-07 | 1.73 | 1.90 | 2.05 | +0.81 | +88.04% | 2 | 20 | 14.41% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SO240510P00076000 | 2024-05-08 1:07PM EDT | 2024-05-10 | 0.10 | 0.05 | 0.10 | -0.05 | -33.33% | 108 | 2,564 | 18.36% |
| SO240517P00076000 | 2024-05-08 2:19PM EDT | 2024-05-17 | 0.45 | 0.40 | 0.50 | -0.26 | -36.62% | 4 | 98 | 20.31% |
| SO240524P00076000 | 2024-05-08 2:14PM EDT | 2024-05-24 | 0.60 | 0.60 | 0.65 | -0.15 | -20.00% | 10 | 47 | 18.12% |
| SO240531P00076000 | 2024-05-08 12:23PM EDT | 2024-05-31 | 0.80 | 0.70 | 0.80 | -0.10 | -11.11% | 4 | 138 | 17.33% |
| SO240607P00076000 | 2024-05-03 3:07PM EDT | 2024-06-07 | 1.80 | 0.85 | 1.00 | 0.00 | - | 1 | 7 | 17.65% |
