Deutsche Märkte geschlossen
DAX
18.906,92 -5,65 (-0,03%) Euro Stoxx 50
4.957,98 -8,29 (-0,17%) Dow Jones 30
41.563,08 +228,03 (+0,55%) Gold
2.536,00 -24,30 (-0,95%) EUR/USD
1,1053 -0,0028 (-0,25%) Bitcoin EUR
52.734,09 -768,05 (-1,44%)
The Southern Company (SO)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:75.00
Calls
6. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-09-06 | 0.05 | 0.00 | - | 8 | 9 |
| - | - | - | - | - | 2024-09-13 | 0.05 | 0.00 | - | - | - |
| 11.30 | +2.60 | +29.89% | 11 | 11 | 2024-09-20 | 0.10 | 0.00 | - | 10 | 36 |
| 12.01 | 0.00 | - | 1 | 860 | 2024-11-15 | 0.40 | 0.00 | - | 92 | 844 |
| 12.25 | 0.00 | - | 2 | 1,728 | 2025-01-17 | 0.66 | -0.14 | -17.50% | 1 | 848 |
| 13.91 | 0.00 | - | 114 | 124 | 2025-02-21 | 1.05 | 0.00 | - | 1 | 83 |
| 13.20 | 0.00 | - | 1 | 292 | 2025-06-20 | 1.80 | 0.00 | - | 10 | 863 |
| 14.20 | 0.00 | - | 1 | 161 | 2026-01-16 | 2.80 | 0.00 | - | 3 | 22 |
| 14.88 | 0.00 | - | 1 | 37 | 2026-06-18 | 3.50 | 0.00 | - | 5 | 10 |
