SO - The Southern Company
NYSE - Nasdaq Echtzeitpreis. Währung in USD
In the money
Strike:75.00
Calls
9. Juni 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 1 | 29 | 2023-06-09 | - | - | - | - | - |
| 0.05 | +0.02 | +66.67% | 26 | 2,347 | 2023-06-16 | 5.45 | +0.58 | +11.91% | 1 | 188 |
| 0.20 | 0.00 | - | 1 | 114 | 2023-06-23 | 3.06 | 0.00 | - | 1 | 6 |
| 0.10 | 0.00 | - | 2 | 105 | 2023-06-30 | - | - | - | - | - |
| 0.25 | 0.00 | - | 13 | 102 | 2023-07-21 | 5.10 | 0.00 | - | - | 8 |
| 0.45 | -0.10 | -18.18% | 45 | 2,158 | 2023-08-18 | 5.95 | +1.15 | +23.96% | 4 | 190 |
| 1.63 | +0.02 | +1.24% | 41 | 266 | 2023-11-17 | 5.80 | 0.00 | - | 1 | 58 |
| 2.32 | 0.00 | - | 33 | 1,397 | 2024-01-19 | 6.09 | 0.00 | - | 1 | 238 |
| 5.80 | 0.00 | - | 19 | 287 | 2025-01-17 | 8.80 | 0.00 | - | 1 | 18 |
