Deutsche Märkte öffnen in 7 Stunden 35 Minuten
Nikkei 225
38.835,10 +599,03 (+1,57%) Dow Jones 30
38.884,26 +31,99 (+0,08%) Bitcoin EUR
58.020,83 -870,01 (-1,48%) CMC Crypto 200
1.296,24 -68,89 (-5,05%) Nasdaq Compositive
16.332,56 -16,69 (-0,10%) S&P 500
5.187,70 +6,96 (+0,13%)
The Southern Company (SO)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:01PM EDT
Nachbörse:
Strike:72.50
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.62 | +1.43 | +44.83% | 52 | 4,534 | 2024-05-17 | 0.05 | -0.07 | -58.33% | 1 | 457 |
| 4.54 | +0.79 | +21.07% | 2 | 1,754 | 2024-06-21 | 0.45 | -0.28 | -38.36% | 76 | 408 |
| 5.12 | -0.17 | -3.21% | 8 | 1,119 | 2024-08-16 | 1.21 | -0.09 | -6.92% | 1 | 799 |
| 6.60 | +0.51 | +8.37% | 5 | 301 | 2024-11-15 | 2.80 | 0.00 | - | 9 | 848 |
| 6.93 | -0.07 | -1.00% | 1 | 1,485 | 2025-01-17 | 3.20 | 0.00 | - | 43 | 247 |
| 8.70 | +3.56 | +69.26% | 2 | 2 | 2025-06-20 | 5.50 | 0.00 | - | - | 1 |
| 10.30 | +1.50 | +17.05% | 2 | 128 | 2026-01-16 | 5.20 | 0.00 | - | 1 | 24 |
| 9.70 | 0.00 | - | 13 | 18 | 2026-06-18 | - | - | - | - | - |
