Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SO240426C00072000 | 2024-04-26 3:39PM EDT | 2024-04-26 | 1.25 | 0.05 | 3.10 | -0.40 | -24.24% | 400 | 582 | 55.08% |
SO240503C00072000 | 2024-04-26 3:55PM EDT | 2024-05-03 | 1.55 | 0.60 | 1.65 | -1.45 | -48.33% | 31 | 2,465 | 21.49% |
SO240510C00072000 | 2024-04-26 10:52AM EDT | 2024-05-10 | 2.20 | 0.30 | 1.95 | -0.05 | -2.22% | 2 | 79 | 21.34% |
SO240524C00072000 | 2024-04-24 10:02AM EDT | 2024-05-24 | 2.05 | 1.85 | 2.25 | 0.00 | - | 3 | 140 | 19.24% |
SO240531C00072000 | 2024-04-23 12:01PM EDT | 2024-05-31 | 2.65 | 2.10 | 2.45 | 0.00 | - | 47 | 126 | 19.56% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SO240426P00072000 | 2024-04-26 3:09PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.05 | -0.04 | -80.00% | 3 | 36 | 25.59% |
SO240503P00072000 | 2024-04-26 3:31PM EDT | 2024-05-03 | 0.30 | 0.25 | 0.35 | +0.06 | +25.00% | 40 | 133 | 19.04% |
SO240510P00072000 | 2024-04-26 3:30PM EDT | 2024-05-10 | 0.45 | 0.45 | 1.55 | -0.10 | -18.18% | 60 | 37 | 35.77% |
SO240524P00072000 | 2024-04-26 12:02PM EDT | 2024-05-24 | 0.95 | 1.00 | 2.70 | +0.25 | +35.71% | 1 | 11 | 40.06% |