Deutsche Märkte öffnen in 4 Stunden 17 Minuten
Nikkei 225
38.304,56 -530,54 (-1,37%) Dow Jones 30
38.884,26 +31,99 (+0,08%) Bitcoin EUR
58.458,24 -871,42 (-1,47%) CMC Crypto 200
1.300,90 -64,22 (-4,71%) Nasdaq Compositive
16.332,56 -16,69 (-0,10%) S&P 500
5.187,70 +6,96 (+0,13%)
The Southern Company (SO)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:01PM EDT
Nachbörse:
Strike:71.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SO240510C00071000 | 2024-05-07 10:04AM EDT | 2024-05-10 | 4.79 | 4.80 | 7.60 | -0.85 | -15.07% | 1 | 119 | 71.78% |
| SO240517C00071000 | 2024-04-29 9:50AM EDT | 2024-05-17 | 3.50 | 4.30 | 7.80 | 0.00 | - | 1 | 37 | 85.40% |
| SO240524C00071000 | 2024-05-03 11:07AM EDT | 2024-05-24 | 4.26 | 4.80 | 8.00 | 0.00 | - | 2 | 289 | 69.19% |
| SO240531C00071000 | 2024-04-25 11:58AM EDT | 2024-05-31 | 5.32 | 4.10 | 7.90 | +1.32 | +33.00% | 2 | 30 | 56.69% |
| SO240607C00071000 | 2024-04-30 11:39AM EDT | 2024-06-07 | 3.50 | 4.00 | 7.90 | 0.00 | - | - | 1 | 49.88% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SO240510P00071000 | 2024-05-02 9:35AM EDT | 2024-05-10 | 0.05 | 0.00 | 1.35 | 0.00 | - | 1 | 204 | 99.32% |
| SO240517P00071000 | 2024-05-07 1:48PM EDT | 2024-05-17 | 0.05 | 0.00 | 2.15 | -0.02 | -28.57% | 1 | 24 | 65.77% |
| SO240524P00071000 | 2024-05-07 10:38AM EDT | 2024-05-24 | 0.10 | 0.00 | 0.10 | -0.05 | -33.33% | 1 | 29 | 24.02% |
| SO240531P00071000 | 2024-04-22 3:01PM EDT | 2024-05-31 | 1.10 | 0.00 | 0.15 | 0.00 | - | - | 8 | 22.22% |
| SO240607P00071000 | 2024-05-06 2:33PM EDT | 2024-06-07 | 0.35 | 0.00 | 0.20 | 0.00 | - | 1 | 2 | 21.00% |
