SO - The Southern Company
NYSE - NYSE Verzögerter Preis. Währung in USD
In the money
Strike:71.00
Callsfür9. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SO230609C00071000 | 2023-06-08 3:39PM EDT | 2023-06-09 | 0.23 | 0.25 | 0.35 | +0.10 | +76.92% | 8 | 176 | 20.80% |
| SO230616C00071000 | 2023-06-08 3:55PM EDT | 2023-06-16 | 0.83 | 0.75 | 0.90 | +0.35 | +72.92% | 48 | 205 | 20.46% |
| SO230623C00071000 | 2023-06-08 3:48PM EDT | 2023-06-23 | 1.05 | 0.95 | 1.10 | +0.40 | +61.54% | 40 | 43 | 18.43% |
| SO230630C00071000 | 2023-06-08 12:12PM EDT | 2023-06-30 | 0.80 | 1.20 | 1.40 | +0.30 | +60.00% | 1 | 15 | 19.53% |
| SO230707C00071000 | 2023-06-08 10:13AM EDT | 2023-07-07 | 1.23 | 1.30 | 1.60 | +0.13 | +11.82% | 1 | 6 | 19.53% |
Putsfür9. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SO230609P00071000 | 2023-06-07 10:52AM EDT | 2023-06-09 | 1.05 | 0.20 | 0.30 | 0.00 | - | 12 | 17 | 22.85% |
| SO230616P00071000 | 2023-06-08 1:03PM EDT | 2023-06-16 | 1.10 | 0.60 | 0.70 | -0.35 | -24.14% | 9 | 164 | 17.63% |
| SO230623P00071000 | 2023-05-24 2:28PM EDT | 2023-06-23 | 0.80 | 0.70 | 0.90 | -0.65 | -44.83% | 13 | 3 | 16.36% |
| SO230630P00071000 | 2023-06-05 10:29AM EDT | 2023-06-30 | 1.65 | 0.95 | 1.10 | 0.00 | - | 1 | 3 | 16.38% |
| SO230707P00071000 | 2023-05-26 11:00AM EDT | 2023-07-07 | 2.50 | 1.05 | 1.30 | 0.00 | - | 1 | 1 | 16.77% |
