Deutsche Märkte schließen in 4 Stunden 48 Minuten
DAX
18.054,63 +137,35 (+0,77%) Euro Stoxx 50
4.973,89 +34,88 (+0,71%) Dow Jones 30
38.085,80 -375,12 (-0,98%) Gold
2.358,40 +15,90 (+0,68%) EUR/USD
1,0731 -0,0002 (-0,02%) Bitcoin EUR
60.011,50 +827,59 (+1,40%)
The Southern Company (SO)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:70.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SO240426C00070000 | 2024-04-25 2:47PM EDT | 2024-04-26 | 4.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SO240503C00070000 | 2024-04-23 2:37PM EDT | 2024-05-03 | 3.40 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| SO240510C00070000 | 2024-04-22 10:23AM EDT | 2024-05-10 | 2.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SO240517C00070000 | 2024-04-24 3:32PM EDT | 2024-05-17 | 4.60 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| SO240524C00070000 | 2024-04-24 10:11AM EDT | 2024-05-24 | 3.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SO240531C00070000 | 2024-04-15 11:17AM EDT | 2024-05-31 | 1.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SO240621C00070000 | 2024-04-25 3:04PM EDT | 2024-06-21 | 4.90 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 0.00% |
| SO240816C00070000 | 2024-04-25 3:43PM EDT | 2024-08-16 | 5.88 | 0.00 | 0.00 | 0.00 | - | 87 | 0 | 0.00% |
| SO241115C00070000 | 2024-04-25 11:56AM EDT | 2024-11-15 | 7.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SO250117C00070000 | 2024-04-24 3:36PM EDT | 2025-01-17 | 7.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SO250620C00070000 | 2024-04-24 3:23PM EDT | 2025-06-20 | 8.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SO260116C00070000 | 2024-04-11 2:13PM EDT | 2026-01-16 | 7.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SO260618C00070000 | 2024-04-19 10:49AM EDT | 2026-06-18 | 9.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SO240426P00070000 | 2024-04-23 11:19AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SO240503P00070000 | 2024-04-24 3:56PM EDT | 2024-05-03 | 0.08 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| SO240510P00070000 | 2024-04-24 1:51PM EDT | 2024-05-10 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| SO240517P00070000 | 2024-04-25 2:44PM EDT | 2024-05-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| SO240524P00070000 | 2024-04-22 10:52AM EDT | 2024-05-24 | 0.90 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
| SO240531P00070000 | 2024-04-23 3:21PM EDT | 2024-05-31 | 0.69 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| SO240621P00070000 | 2024-04-25 1:04PM EDT | 2024-06-21 | 0.64 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 3.13% |
| SO240816P00070000 | 2024-04-25 1:33PM EDT | 2024-08-16 | 1.20 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 3.13% |
| SO241115P00070000 | 2024-04-23 11:06AM EDT | 2024-11-15 | 2.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| SO250117P00070000 | 2024-04-22 10:42AM EDT | 2025-01-17 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| SO250620P00070000 | 2024-04-19 10:51AM EDT | 2025-06-20 | 4.73 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| SO260116P00070000 | 2024-04-16 2:11PM EDT | 2026-01-16 | 7.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
