Deutsche Märkte öffnen in 5 Stunden 40 Minuten

The Southern Company (SO)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
68,48+1,00 (+1,48%)
Börsenschluss: 04:04PM EST
68,53 +0,05 (+0,07%)
Nachbörse: 07:48PM EST
In the money
Anzeigen:ListeStellage
Strike:70.00
Callsfür9. Dezember 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
SO221209C000700002022-12-06 3:44PM EST2022-12-090.100.000.15+0.09+900.00%216425.68%
SO221216C000700002022-12-06 2:42PM EST2022-12-160.400.400.60+0.17+73.91%331,45026.51%
SO221223C000700002022-12-06 2:23PM EST2022-12-230.720.600.80+0.27+60.00%122624.05%
SO221230C000700002022-12-06 2:00PM EST2022-12-300.900.801.00+0.45+100.00%62923.29%
SO230106C000700002022-12-06 2:42PM EST2023-01-060.950.951.20+0.35+58.33%4823.15%
SO230120C000700002022-12-06 3:23PM EST2023-01-201.451.401.55+0.44+43.56%1061,90622.97%
SO230217C000700002022-12-06 11:27AM EST2023-02-172.032.102.30+0.28+16.00%3244824.29%
SO230519C000700002022-12-06 3:16PM EST2023-05-193.503.503.70+0.40+12.90%328523.88%
SO230616C000700002022-12-05 3:53PM EST2023-06-163.403.804.100.00-424724.10%
SO240119C000700002022-12-02 2:41PM EST2024-01-195.606.106.600.00-134625.15%
SO250117C000700002022-12-05 3:17PM EST2025-01-177.507.709.500.00-13725.61%
Putsfür9. Dezember 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
SO221216P000700002022-11-17 9:52AM EST2022-12-165.131.802.150.00-2327.25%
SO230120P000700002022-12-01 9:38AM EST2023-01-202.822.602.800.00-158420.07%
SO230217P000700002022-12-05 3:24PM EST2023-02-174.003.403.700.00-479823.30%
SO230519P000700002022-11-30 3:36PM EST2023-05-195.104.604.900.00-373922.14%
SO230616P000700002022-12-01 11:45AM EST2023-06-165.405.005.200.00-336021.99%
SO240119P000700002022-11-03 9:26AM EST2024-01-1910.007.207.600.00-16023.38%
SO250117P000700002022-11-30 9:43AM EST2025-01-179.766.209.700.00-1622.31%