SO - The Southern Company

NYSE - NYSE Verzögerter Preis. Währung in USD
In the money
Anzeigen:ListeStellage
Strike:70.00
Callsfür2. Juni 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
SO230602C000700002023-05-26 3:49PM EDT2023-06-020.470.400.55-0.33-41.25%392022.07%
SO230609C000700002023-05-26 2:53PM EDT2023-06-090.800.750.95-1.05-56.76%27122.80%
SO230616C000700002023-05-26 3:37PM EDT2023-06-161.251.101.20-0.45-26.47%1011,85922.27%
SO230623C000700002023-05-26 12:10PM EDT2023-06-231.201.201.55-1.27-51.42%3323.83%
SO230630C000700002023-05-25 12:54PM EDT2023-06-301.801.401.750.00-34323.61%
SO230721C000700002023-05-26 3:37PM EDT2023-07-212.202.052.20-0.35-13.73%127422.74%
SO230818C000700002023-05-26 2:02PM EDT2023-08-182.652.652.80-0.30-10.17%293,49923.05%
SO231117C000700002023-05-18 2:33PM EDT2023-11-175.204.004.400.00-36824.28%
SO240119C000700002023-05-26 9:53AM EDT2024-01-195.004.805.10-0.44-8.09%221,42823.94%
SO250117C000700002023-05-26 12:31PM EDT2025-01-177.767.708.20-1.30-14.35%116923.78%
Putsfür2. Juni 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
SO230602P000700002023-05-26 1:06PM EDT2023-06-021.180.901.05+0.31+35.63%272921.19%
SO230609P000700002023-05-25 12:15PM EDT2023-06-091.051.151.350.00-33220.26%
SO230616P000700002023-05-26 3:59PM EDT2023-06-161.491.451.55+0.15+11.19%382,19219.46%
SO230623P000700002023-05-23 3:33PM EDT2023-06-230.991.451.800.00-1420.09%
SO230630P000700002023-05-26 2:57PM EDT2023-06-301.781.601.95+0.58+48.33%11119.70%
SO230721P000700002023-05-26 2:31PM EDT2023-07-212.302.102.25+0.30+15.00%264918.29%
SO230818P000700002023-05-26 2:48PM EDT2023-08-182.922.702.95+0.47+19.18%1344220.19%
SO231117P000700002023-05-26 10:49AM EDT2023-11-174.003.804.10+1.45+56.86%255019.96%
SO240119P000700002023-05-26 10:10AM EDT2024-01-194.594.504.70+0.45+10.87%314019.79%
SO250117P000700002023-05-25 10:48AM EDT2025-01-176.847.007.800.00-2015921.18%