Deutsche Märkte schließen in 5 Stunden 31 Minuten
DAX
17.773,63 +3,61 (+0,02%) Euro Stoxx 50
4.930,04 +15,91 (+0,32%) Dow Jones 30
37.753,31 -45,66 (-0,12%) Gold
2.394,60 +6,20 (+0,26%) EUR/USD
1,0673 -0,0001 (-0,01%) Bitcoin EUR
57.716,56 -1.639,26 (-2,76%)
The Southern Company (SO)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:02PM EDT
Vorbörslich:
Strike:67.50
Calls
19. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.91 | 0.00 | - | 39 | 0 | 2024-04-19 | 0.09 | 0.00 | - | 2 | 0 |
| 3.20 | 0.00 | - | 42 | 0 | 2024-05-17 | 0.75 | 0.00 | - | 21 | 0 |
| 3.31 | 0.00 | - | 59 | 0 | 2024-06-21 | 1.30 | 0.00 | - | 14 | 0 |
| 3.20 | 0.00 | - | 43 | 0 | 2024-08-16 | 2.10 | 0.00 | - | 5 | 0 |
| 4.40 | 0.00 | - | 8 | 0 | 2024-11-15 | 2.85 | 0.00 | - | 14 | 0 |
| 5.00 | 0.00 | - | 1 | 0 | 2025-01-17 | 3.40 | 0.00 | - | 200 | 0 |
| 7.10 | 0.00 | - | 1 | 0 | 2025-06-20 | 4.00 | 0.00 | - | 4 | 0 |
| 8.80 | 0.00 | - | 13 | 0 | 2026-01-16 | 5.30 | 0.00 | - | 5 | 0 |
| 8.71 | 0.00 | - | - | 0 | 2026-06-18 | - | - | - | - | - |
