SO - The Southern Company
NYSE - NYSE Verzögerter Preis. Währung in USD
In the money
Strike:67.50
Calls
9. Juni 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.75 | 0.00 | - | 1 | 21 | 2023-06-16 | 0.10 | 0.00 | - | 6 | 567 |
| - | - | - | - | - | 2023-07-21 | 0.50 | -0.15 | -23.08% | 12 | 92 |
| 5.10 | 0.00 | - | 2 | 644 | 2023-08-18 | 1.08 | +0.05 | +4.85% | 14 | 220 |
| 5.60 | 0.00 | - | 4 | 33 | 2023-11-17 | 2.12 | -0.73 | -25.61% | 8 | 43 |
| 6.90 | +0.31 | +4.70% | 10 | 717 | 2024-01-19 | 2.80 | 0.00 | - | 10 | 464 |
| 9.20 | 0.00 | - | 1 | 644 | 2025-01-17 | 5.40 | -0.60 | -10.00% | 8 | 478 |
