Deutsche Märkte geschlossen
DAX
18.906,92 -5,65 (-0,03%) Euro Stoxx 50
4.957,98 -8,29 (-0,17%) Dow Jones 30
41.563,08 +228,03 (+0,55%) Gold
2.536,00 -24,30 (-0,95%) EUR/USD
1,1053 -0,0028 (-0,25%) Bitcoin EUR
52.866,20 -625,13 (-1,17%)
The Southern Company (SO)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:65.00
Calls
6. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-09-20 | 0.06 | 0.00 | - | 52 | 58 |
| 21.90 | +0.01 | +0.05% | 10 | 10 | 2024-10-18 | - | - | - | - | - |
| 18.73 | 0.00 | - | 9 | 51 | 2024-11-15 | 0.16 | 0.00 | - | 1 | 395 |
| 22.20 | 0.00 | - | 1 | 105 | 2025-01-17 | 0.50 | 0.00 | - | 17 | 623 |
| 23.11 | 0.00 | - | 1 | 9 | 2025-02-21 | 0.46 | 0.00 | - | 5 | 42 |
| 23.15 | 0.00 | - | 1 | 16 | 2025-06-20 | 1.20 | 0.00 | - | 11 | 110 |
| 25.55 | 0.00 | - | 23 | 74 | 2026-01-16 | 1.80 | 0.00 | - | 1 | 194 |
| 25.00 | 0.00 | - | 1 | 4 | 2026-06-18 | 3.20 | 0.00 | - | 15 | 16 |
