SO - The Southern Company
NYSE - NYSE Verzögerter Preis. Währung in USD
In the money
Strike:65.00
Calls
16. Juni 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.20 | 0.00 | - | 1 | 3 | 2023-06-16 | 0.03 | -0.02 | -40.00% | 2 | 480 |
| - | - | - | - | - | 2023-06-23 | 0.07 | -0.17 | -70.83% | 2 | 5 |
| - | - | - | - | - | 2023-06-30 | 0.20 | 0.00 | - | 3 | 8 |
| - | - | - | - | - | 2023-07-21 | 0.26 | -0.09 | -25.71% | 6 | 645 |
| 6.30 | 0.00 | - | 11 | 754 | 2023-08-18 | 0.65 | -0.10 | -13.33% | 11 | 495 |
| 9.00 | 0.00 | - | 2 | 20 | 2023-11-17 | 1.70 | 0.00 | - | 2 | 55 |
| 8.70 | +0.50 | +6.10% | 1 | 427 | 2024-01-19 | 2.00 | -0.15 | -6.98% | 15 | 984 |
| 10.70 | 0.00 | - | 1 | 65 | 2025-01-17 | 4.92 | 0.00 | - | 2 | 167 |
