Deutsche Märkte schließen in 34 Minuten
DAX
17.723,20 -114,20 (-0,64%) Euro Stoxx 50
4.918,37 -18,20 (-0,37%) Dow Jones 30
37.966,30 +190,92 (+0,51%) Gold
2.405,60 +7,60 (+0,32%) EUR/USD
1,0675 +0,0028 (+0,27%) Bitcoin EUR
60.582,77 +1.133,39 (+1,91%)
The Southern Company (SO)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:56AM EDT. Markt geöffnet.
Strike:65.00
Calls
19. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.40 | +0.95 | +21.11% | 1 | 364 | 2024-04-19 | 0.05 | 0.00 | - | 1 | 313 |
| 4.30 | 0.00 | - | 1 | 4 | 2024-04-26 | 0.10 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 2024-05-10 | 0.08 | -0.37 | -82.22% | 5 | 15 |
| 6.81 | +1.71 | +50.44% | 1 | 212 | 2024-05-17 | 0.18 | -0.03 | -12.00% | 29 | 1,365 |
| - | - | - | - | - | 2024-05-24 | 0.80 | 0.00 | - | 2 | 8 |
| 3.80 | 0.00 | - | 1 | 151 | 2024-06-21 | 0.70 | 0.00 | - | 12 | 591 |
| 6.80 | 0.00 | - | 6 | 342 | 2024-08-16 | 1.05 | 0.00 | - | 45 | 459 |
| 7.20 | 0.00 | - | 49 | 56 | 2024-11-15 | 1.90 | 0.00 | - | 2 | 207 |
| 6.20 | 0.00 | - | 2 | 95 | 2025-01-17 | 2.36 | 0.00 | - | 1 | 615 |
| 9.20 | 0.00 | - | - | 1 | 2025-06-20 | 3.60 | 0.00 | - | 10 | 47 |
| 10.20 | 0.00 | - | 1 | 68 | 2026-01-16 | 4.20 | 0.00 | - | 4 | 195 |
