Deutsche Märkte schließen in 3 Stunden 17 Minuten
DAX
18.188,75 +51,10 (+0,28%) Euro Stoxx 50
5.027,22 +19,05 (+0,38%) Dow Jones 30
38.503,69 +263,71 (+0,69%) Gold
2.329,50 -12,60 (-0,54%) EUR/USD
1,0681 -0,0023 (-0,21%) Bitcoin EUR
62.404,59 +509,89 (+0,82%)
The Southern Company (SO)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:65.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SO240426C00065000 | 2024-04-19 10:35AM EDT | 2024-04-26 | 6.50 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| SO240517C00065000 | 2024-04-19 10:26AM EDT | 2024-05-17 | 6.81 | 0.00 | 0.00 | 0.00 | - | 1 | 212 | 0.00% |
| SO240621C00065000 | 2024-04-19 3:44PM EDT | 2024-06-21 | 7.50 | 0.00 | 0.00 | 0.00 | - | 2 | 151 | 0.00% |
| SO240816C00065000 | 2024-04-19 12:41PM EDT | 2024-08-16 | 8.05 | 0.00 | 0.00 | 0.00 | - | 2 | 344 | 0.00% |
| SO241115C00065000 | 2024-04-05 9:47AM EDT | 2024-11-15 | 7.20 | 0.00 | 0.00 | 0.00 | - | 49 | 56 | 0.00% |
| SO250117C00065000 | 2024-04-16 10:12AM EDT | 2025-01-17 | 6.20 | 0.00 | 0.00 | 0.00 | - | 2 | 95 | 0.00% |
| SO250620C00065000 | 2024-04-09 1:41PM EDT | 2025-06-20 | 9.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| SO260116C00065000 | 2024-04-23 3:59PM EDT | 2026-01-16 | 12.52 | 0.00 | 0.00 | 0.00 | - | 2 | 70 | 0.00% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SO240426P00065000 | 2024-04-17 9:42AM EDT | 2024-04-26 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 25.00% |
| SO240510P00065000 | 2024-04-19 12:22PM EDT | 2024-05-10 | 0.10 | 0.00 | 0.00 | 0.00 | - | 12 | 8 | 12.50% |
| SO240517P00065000 | 2024-04-23 11:22AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 1,306 | 12.50% |
| SO240524P00065000 | 2024-04-16 9:54AM EDT | 2024-05-24 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 12.50% |
| SO240531P00065000 | 2024-04-18 11:29AM EDT | 2024-05-31 | 0.46 | 0.00 | 0.00 | 0.00 | - | - | 5 | 6.25% |
| SO240621P00065000 | 2024-04-23 12:55PM EDT | 2024-06-21 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 614 | 6.25% |
| SO240816P00065000 | 2024-04-23 10:24AM EDT | 2024-08-16 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 460 | 6.25% |
| SO241115P00065000 | 2024-04-18 3:36PM EDT | 2024-11-15 | 1.90 | 0.00 | 0.00 | 0.00 | - | 2 | 207 | 3.13% |
| SO250117P00065000 | 2024-04-22 12:39PM EDT | 2025-01-17 | 2.00 | 0.00 | 0.00 | 0.00 | - | 8 | 615 | 3.13% |
| SO250620P00065000 | 2024-04-22 2:50PM EDT | 2025-06-20 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 47 | 3.13% |
| SO260116P00065000 | 2024-04-09 3:56PM EDT | 2026-01-16 | 4.20 | 0.00 | 0.00 | 0.00 | - | 4 | 195 | 1.56% |
