Deutsche Märkte öffnen in 3 Stunden 29 Minuten

The Southern Company (SO)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
68,48+1,00 (+1,48%)
Börsenschluss: 04:04PM EST
68,53 +0,05 (+0,07%)
Nachbörse: 07:48PM EST
In the money
Anzeigen:ListeStellage
Strike:65.00
Callsfür9. Dezember 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
SO221209C000650002022-12-06 3:36PM EST2022-12-093.293.303.60+1.09+49.55%4227444.14%
SO221216C000650002022-12-06 1:10PM EST2022-12-163.673.603.90+0.79+27.43%5666136.08%
SO221223C000650002022-12-02 3:34PM EST2022-12-232.853.504.100.00-121232.47%
SO221230C000650002022-12-05 12:43PM EST2022-12-303.033.904.300.00-103331.08%
SO230120C000650002022-12-06 3:15PM EST2023-01-204.514.504.80+0.61+15.64%1895929.03%
SO230217C000650002022-12-06 11:15AM EST2023-02-175.005.205.50+0.53+11.86%359729.31%
SO230519C000650002022-12-01 11:06AM EST2023-05-196.096.406.900.00-12927.87%
SO230616C000650002022-12-01 11:12AM EST2023-06-166.256.707.000.00-412326.29%
SO240119C000650002022-12-06 1:49PM EST2024-01-198.998.909.40+0.77+9.37%130526.81%
SO250117C000650002022-12-06 2:00PM EST2025-01-1710.758.9012.60+2.13+24.71%103027.98%
Putsfür9. Dezember 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
SO221209P000650002022-12-06 3:47PM EST2022-12-090.050.000.10-0.03-37.50%146141.99%
SO221216P000650002022-12-06 3:47PM EST2022-12-160.270.200.35-0.08-22.86%490633.69%
SO221223P000650002022-12-06 3:31PM EST2022-12-230.400.300.45-0.05-11.11%250228.42%
SO221230P000650002022-12-06 12:28PM EST2022-12-300.530.400.60-0.12-18.46%26726.95%
SO230106P000650002022-12-02 3:20PM EST2023-01-060.750.500.700.00-3325.39%
SO230120P000650002022-12-06 3:24PM EST2023-01-200.850.800.95-0.12-12.37%292,66424.41%
SO230217P000650002022-12-06 2:31PM EST2023-02-171.561.501.65-0.14-8.24%918825.90%
SO230519P000650002022-11-30 3:31PM EST2023-05-193.002.653.000.00-1612125.42%
SO230616P000650002022-12-05 12:37PM EST2023-06-163.293.003.200.00-1013524.59%
SO240119P000650002022-11-22 10:20AM EST2024-01-195.904.605.000.00-154223.47%
SO250117P000650002022-12-02 10:27AM EST2025-01-177.005.008.400.00-5726.11%