Deutsche Märkte geschlossen
DAX
18.417,55 +118,83 (+0,65%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dow Jones 30
40.589,34 +654,27 (+1,64%) Gold
2.385,70 +32,20 (+1,37%) EUR/USD
1,0858 +0,0008 (+0,08%) Bitcoin EUR
63.618,45 +1.290,93 (+2,07%)
The Southern Company (SO)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:65.00
Callsfür2. August 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SO240816C00065000 | 2024-07-17 11:11AM EDT | 2024-08-16 | 17.70 | 15.30 | 19.60 | 0.00 | - | 4 | 375 | 62.60% |
| SO241115C00065000 | 2024-06-03 11:17AM EDT | 2024-11-15 | 16.05 | 12.30 | 15.80 | 0.00 | - | 1 | 58 | 0.00% |
| SO250117C00065000 | 2024-07-18 9:52AM EDT | 2025-01-17 | 17.60 | 16.30 | 19.30 | 0.00 | - | 2 | 104 | 39.28% |
| SO250620C00065000 | 2024-06-10 10:24AM EDT | 2025-06-20 | 16.20 | 15.00 | 16.10 | 0.00 | - | 1 | 15 | 0.00% |
| SO260116C00065000 | 2024-07-08 3:49PM EDT | 2026-01-16 | 15.53 | 17.00 | 22.00 | 0.00 | - | 1 | 74 | 32.34% |
| SO260618C00065000 | 2024-07-08 3:49PM EDT | 2026-06-18 | 15.73 | 17.50 | 22.50 | 0.00 | - | 1 | 4 | 30.05% |
Putsfür2. August 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SO240802P00065000 | 2024-07-23 11:10AM EDT | 2024-08-02 | 0.05 | 0.00 | 2.15 | 0.00 | - | 167 | 178 | 154.35% |
| SO240809P00065000 | 2024-07-12 3:07PM EDT | 2024-08-09 | 0.05 | 0.00 | 0.20 | -0.03 | -37.50% | 1 | 5 | 63.09% |
| SO240816P00065000 | 2024-07-25 2:52PM EDT | 2024-08-16 | 0.22 | 0.00 | 0.20 | +0.17 | +340.00% | 2 | 440 | 51.47% |
| SO240920P00065000 | 2024-07-18 3:56PM EDT | 2024-09-20 | 0.05 | 0.00 | 2.20 | 0.00 | - | 1 | 1 | 54.98% |
| SO241115P00065000 | 2024-07-11 10:20AM EDT | 2024-11-15 | 0.30 | 0.10 | 0.75 | 0.00 | - | 4 | 395 | 34.64% |
| SO250117P00065000 | 2024-07-11 1:42PM EDT | 2025-01-17 | 0.55 | 0.35 | 0.55 | 0.00 | - | 6 | 607 | 25.46% |
| SO250221P00065000 | 2024-07-17 12:03PM EDT | 2025-02-21 | 0.60 | 0.00 | 1.40 | 0.00 | - | 3 | 35 | 30.75% |
| SO250620P00065000 | 2024-07-25 9:30AM EDT | 2025-06-20 | 1.20 | 0.55 | 2.00 | 0.00 | - | 1 | 97 | 27.97% |
| SO260116P00065000 | 2024-06-06 9:41AM EDT | 2026-01-16 | 2.47 | 1.55 | 4.90 | 0.00 | - | 2 | 195 | 32.62% |
| SO260618P00065000 | 2024-06-18 9:30AM EDT | 2026-06-18 | 3.20 | 0.00 | 0.00 | 0.00 | - | 15 | 16 | 3.13% |
