SO - The Southern Company
NYSE - NYSE Verzögerter Preis. Währung in USD
In the money
Strike:65.00
Callsfür9. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SO230616C00065000 | 2023-05-12 11:01AM EDT | 2023-06-16 | 9.20 | 4.10 | 6.00 | 0.00 | - | 1 | 3 | 63.87% |
| SO230818C00065000 | 2023-06-02 10:02AM EDT | 2023-08-18 | 5.63 | 5.90 | 6.40 | 0.00 | - | 1 | 743 | 29.40% |
| SO231117C00065000 | 2023-05-19 9:42AM EDT | 2023-11-17 | 9.00 | 7.10 | 7.60 | 0.00 | - | 2 | 20 | 27.09% |
| SO240119C00065000 | 2023-05-26 1:50PM EDT | 2024-01-19 | 7.80 | 7.70 | 8.00 | 0.00 | - | 2 | 423 | 25.09% |
| SO250117C00065000 | 2023-05-11 2:03PM EDT | 2025-01-17 | 14.00 | 10.10 | 10.70 | 0.00 | - | 1 | 65 | 23.86% |
Putsfür9. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SO230609P00065000 | 2023-06-01 12:05PM EDT | 2023-06-09 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 3 | 51.56% |
| SO230616P00065000 | 2023-06-05 12:35PM EDT | 2023-06-16 | 0.10 | 0.05 | 0.10 | -0.07 | -41.18% | 2 | 481 | 26.17% |
| SO230623P00065000 | 2023-05-30 11:22AM EDT | 2023-06-23 | 0.24 | 0.10 | 0.25 | -0.03 | -11.11% | 2 | 5 | 26.47% |
| SO230630P00065000 | 2023-06-02 9:55AM EDT | 2023-06-30 | 0.38 | 0.15 | 0.30 | 0.00 | - | 10 | 8 | 23.93% |
| SO230721P00065000 | 2023-06-02 11:33AM EDT | 2023-07-21 | 0.52 | 0.40 | 0.50 | 0.00 | - | 2 | 45 | 21.22% |
| SO230818P00065000 | 2023-06-05 1:03PM EDT | 2023-08-18 | 0.90 | 0.80 | 0.95 | -0.05 | -5.26% | 1 | 493 | 21.90% |
| SO231117P00065000 | 2023-05-25 3:51PM EDT | 2023-11-17 | 2.10 | 1.85 | 2.00 | 0.00 | - | 20 | 54 | 21.58% |
| SO240119P00065000 | 2023-06-02 10:33AM EDT | 2024-01-19 | 2.70 | 2.35 | 2.50 | 0.00 | - | 10 | 990 | 20.98% |
| SO250117P00065000 | 2023-06-05 10:02AM EDT | 2025-01-17 | 4.92 | 4.80 | 5.20 | -0.18 | -3.53% | 2 | 166 | 21.42% |
