Deutsche Märkte geschlossen
Nikkei 225
37.552,16 +113,55 (+0,30%) Dow Jones 30
38.503,69 +263,71 (+0,69%) Bitcoin EUR
61.986,73 -171,04 (-0,28%) CMC Crypto 200
1.426,91 +12,15 (+0,86%) Nasdaq Compositive
15.696,64 +245,33 (+1,59%) S&P 500
5.070,55 +59,95 (+1,20%)
The Southern Company (SO)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:60.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.10 | 0.00 | - | 1 | 47 | 2024-05-17 | 0.11 | 0.00 | - | 1 | 617 |
| 10.20 | 0.00 | - | 3 | 43 | 2024-06-21 | 0.21 | 0.00 | - | 10 | 331 |
| 10.40 | 0.00 | - | 2 | 13 | 2024-08-16 | 0.32 | 0.00 | - | 1 | 137 |
| 13.10 | 0.00 | - | 4 | 18 | 2024-11-15 | 1.03 | 0.00 | - | 2 | 25 |
| 14.41 | 0.00 | - | 3 | 84 | 2025-01-17 | 1.15 | 0.00 | - | 1 | 787 |
| 12.90 | 0.00 | - | 1 | 8 | 2025-06-20 | 2.00 | 0.00 | - | 220 | 200 |
| 15.70 | 0.00 | - | 15 | 81 | 2026-01-16 | 2.65 | -0.55 | -17.19% | 1 | 321 |
