Deutsche Märkte geschlossen
DAX
16.397,52 +182,09 (+1,12%) Euro Stoxx 50
4.418,51 +36,04 (+0,82%) Dow Jones 30
36.245,50 +294,61 (+0,82%) Gold
2.091,70 +34,50 (+1,68%) EUR/USD
1,0885 -0,0008 (-0,08%) Bitcoin EUR
36.152,25 +548,23 (+1,54%)
The Southern Company (SO)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:01PM EST
Nachbörse:
Strike:57.50
Callsfür8. Dezember 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SO240119C00057500 | 2023-10-16 1:40PM EST | 2024-01-19 | 10.65 | 11.20 | 11.40 | 0.00 | - | 5 | 45 | 0.00% |
| SO240216C00057500 | 2023-10-03 12:35PM EST | 2024-02-16 | 8.10 | 13.00 | 13.40 | 0.00 | - | 1 | 1 | 0.00% |
| SO240517C00057500 | 2023-10-27 9:05AM EST | 2024-05-17 | 11.20 | 12.40 | 14.10 | 0.00 | - | 5 | 0 | 16.85% |
| SO240621C00057500 | 2023-11-01 8:55AM EST | 2024-06-21 | 11.70 | 0.00 | 0.00 | 0.00 | - | - | 74 | 0.00% |
| SO250117C00057500 | 2023-11-09 3:18PM EST | 2025-01-17 | 13.35 | 15.60 | 17.10 | 0.00 | - | 20 | 61 | 30.47% |
| SO260116C00057500 | 2023-11-09 3:18PM EST | 2026-01-16 | 13.79 | 16.00 | 19.40 | 0.00 | - | 20 | 35 | 29.63% |
Putsfür8. Dezember 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SO231215P00057500 | 2023-11-13 10:02AM EST | 2023-12-15 | 0.05 | 0.00 | 0.10 | 0.00 | - | 4 | 20 | 56.25% |
| SO240119P00057500 | 2023-12-01 1:17PM EST | 2024-01-19 | 0.04 | 0.00 | 0.10 | -0.04 | -50.00% | 10 | 269 | 32.81% |
| SO240216P00057500 | 2023-11-24 11:52AM EST | 2024-02-16 | 0.22 | 0.05 | 0.20 | 0.00 | - | 1 | 61 | 29.79% |
| SO240517P00057500 | 2023-11-06 9:30AM EST | 2024-05-17 | 0.70 | 0.45 | 0.55 | 0.00 | - | 9 | 22 | 25.61% |
| SO240621P00057500 | 2023-11-22 9:57AM EST | 2024-06-21 | 0.75 | 0.60 | 0.70 | 0.00 | - | 15 | 110 | 24.95% |
| SO250117P00057500 | 2023-11-28 9:45AM EST | 2025-01-17 | 1.70 | 1.60 | 1.70 | 0.00 | - | 1 | 140 | 23.62% |
| SO260116P00057500 | 2023-11-29 10:12AM EST | 2026-01-16 | 2.80 | 1.95 | 4.00 | 0.00 | - | 5 | 13 | 25.28% |
