Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.322,60 +236,80 (+0,62%) Gold
2.350,70 +8,20 (+0,35%) EUR/USD
1,0696 -0,0037 (-0,34%) Bitcoin EUR
59.863,38 -639,40 (-1,06%)
The Southern Company (SO)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:57PM EDT. Markt geöffnet.
Strike:55.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SO240517C00055000 | 2023-10-23 1:20PM EDT | 2024-05-17 | 12.20 | 15.60 | 16.00 | 0.00 | - | 1 | 3 | 0.00% |
| SO240621C00055000 | 2024-01-31 2:25PM EDT | 2024-06-21 | 15.10 | 10.20 | 15.00 | 0.00 | - | 6 | 10 | 0.00% |
| SO250117C00055000 | 2024-04-22 2:40PM EDT | 2025-01-17 | 18.74 | 19.30 | 19.60 | 0.00 | - | 3 | 99 | 28.83% |
| SO250620C00055000 | 2024-04-15 1:51PM EDT | 2025-06-20 | 14.99 | 19.90 | 20.30 | 0.00 | - | - | 3 | 27.60% |
| SO260116C00055000 | 2024-03-19 10:42AM EDT | 2026-01-16 | 17.14 | 15.50 | 18.80 | 0.00 | - | 1 | 30 | 11.48% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SO240517P00055000 | 2024-04-22 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.50 | 0.00 | - | 2 | 53 | 73.34% |
| SO240621P00055000 | 2024-04-02 11:18AM EDT | 2024-06-21 | 0.10 | 0.05 | 1.40 | 0.00 | - | 1 | 149 | 58.69% |
| SO240816P00055000 | 2024-04-25 11:16AM EDT | 2024-08-16 | 0.13 | 0.00 | 0.50 | 0.00 | - | 1 | 141 | 37.84% |
| SO241115P00055000 | 2024-04-22 11:50AM EDT | 2024-11-15 | 0.55 | 0.00 | 0.60 | 0.00 | - | 10 | 13 | 29.49% |
| SO250117P00055000 | 2024-04-16 3:46PM EDT | 2025-01-17 | 1.05 | 0.50 | 0.60 | 0.00 | - | 1 | 398 | 25.78% |
| SO250620P00055000 | 2024-04-23 3:55PM EDT | 2025-06-20 | 1.30 | 1.15 | 1.25 | 0.00 | - | 1 | 600 | 25.40% |
| SO260116P00055000 | 2024-04-11 3:21PM EDT | 2026-01-16 | 2.20 | 1.75 | 2.00 | 0.00 | - | 7 | 37 | 24.45% |
| SO260618P00055000 | 2024-03-18 12:03PM EDT | 2026-06-18 | 2.56 | 0.10 | 3.30 | 0.00 | - | - | 2 | 26.91% |
