Deutsche Märkte geschlossen
DAX
18.417,55 +118,83 (+0,65%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dow Jones 30
40.589,34 +654,27 (+1,64%) Gold
2.385,70 +32,20 (+1,37%) EUR/USD
1,0858 +0,0008 (+0,08%) Bitcoin EUR
62.394,76 +652,97 (+1,06%)
The Southern Company (SO)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:45.00
Calls
2. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 36.80 | 0.00 | - | 93 | 93 | 2024-08-16 | - | - | - | - | - |
| - | - | - | - | - | 2024-08-23 | 0.17 | 0.00 | - | - | 40 |
| 35.80 | 0.00 | - | 20 | 17 | 2024-11-15 | - | - | - | - | - |
| 34.77 | 0.00 | - | 1 | 9 | 2025-01-17 | 0.38 | 0.00 | - | 2 | 65 |
| - | - | - | - | - | 2025-06-20 | 0.71 | 0.00 | - | - | 10 |
| - | - | - | - | - | 2026-01-16 | 0.60 | 0.00 | - | 2 | 37 |
| - | - | - | - | - | 2026-06-18 | 0.80 | 0.00 | - | 2 | 0 |
