Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.673,81 -635,90 (-1,05%)
The Southern Company (SO)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:01PM EDT
Nachbörse:
Strike:70.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.40 | 0.00 | - | 8 | 123 | 2024-05-03 | 0.01 | -0.07 | -87.50% | 1 | 44 |
| 2.77 | 0.00 | - | 1 | 120 | 2024-05-10 | 0.20 | 0.00 | - | 3 | 242 |
| 4.08 | -0.52 | -11.30% | 8 | 1,721 | 2024-05-17 | 0.55 | +0.25 | +83.33% | 2 | 979 |
| 3.69 | 0.00 | - | 1 | 2 | 2024-05-24 | 0.90 | 0.00 | - | 25 | 26 |
| 1.01 | 0.00 | - | 2 | 4 | 2024-05-31 | 0.69 | 0.00 | - | 5 | 2,505 |
| 4.00 | -0.90 | -18.37% | 7 | 1,090 | 2024-06-21 | 0.85 | +0.21 | +32.81% | 36 | 281 |
| 5.35 | -0.53 | -9.01% | 3 | 821 | 2024-08-16 | 1.45 | +0.25 | +20.83% | 34 | 1,142 |
| 6.70 | -0.31 | -4.42% | 10 | 50 | 2024-11-15 | 2.45 | 0.00 | - | 3 | 393 |
| 7.10 | -0.30 | -4.05% | 11 | 1,457 | 2025-01-17 | 3.60 | 0.00 | - | 1 | 1,115 |
| 8.40 | -0.30 | -3.45% | 10 | 45 | 2025-06-20 | 3.90 | -0.83 | -17.55% | 2 | 11 |
| 7.00 | 0.00 | - | 4 | 210 | 2026-01-16 | 7.02 | 0.00 | - | 1 | 159 |
| 9.19 | 0.00 | - | 1 | 2 | 2026-06-18 | - | - | - | - | - |
