Deutsche Märkte geschlossen
DAX
18.417,55 +118,83 (+0,65%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dow Jones 30
40.589,34 +654,27 (+1,64%) Gold
2.385,70 +32,20 (+1,37%) EUR/USD
1,0858 +0,0008 (+0,08%) Bitcoin EUR
62.610,79 +869,52 (+1,41%)
The Southern Company (SO)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:65.00
Calls
2. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-08-02 | 0.05 | 0.00 | - | 167 | 178 |
| - | - | - | - | - | 2024-08-09 | 0.05 | -0.03 | -37.50% | 1 | 5 |
| 17.70 | 0.00 | - | 4 | 375 | 2024-08-16 | 0.22 | +0.17 | +340.00% | 2 | 440 |
| - | - | - | - | - | 2024-09-20 | 0.05 | 0.00 | - | 1 | 1 |
| 16.05 | 0.00 | - | 1 | 58 | 2024-11-15 | 0.30 | 0.00 | - | 4 | 395 |
| 17.60 | 0.00 | - | 2 | 104 | 2025-01-17 | 0.55 | 0.00 | - | 6 | 607 |
| - | - | - | - | - | 2025-02-21 | 0.60 | 0.00 | - | 3 | 35 |
| 16.20 | 0.00 | - | 1 | 15 | 2025-06-20 | 1.20 | 0.00 | - | 1 | 97 |
| 15.53 | 0.00 | - | 1 | 74 | 2026-01-16 | 2.47 | 0.00 | - | 2 | 195 |
| 15.73 | 0.00 | - | 1 | 4 | 2026-06-18 | 3.20 | 0.00 | - | 15 | 16 |
