Deutsche Märkte schließen in 8 Stunden 1 Minuten
DAX
17.962,60 +66,10 (+0,37%) Euro Stoxx 50
4.909,23 +18,62 (+0,38%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Gold
2.307,60 -2,00 (-0,09%) EUR/USD
1,0733 +0,0006 (+0,05%) Bitcoin EUR
55.381,96 +1.565,41 (+2,91%)
The Southern Company (SO)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:02PM EDT
Nachbörse:
Strike:60.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.67 | 0.00 | - | 10 | 0 | 2024-05-17 | 0.05 | 0.00 | - | 1 | 0 |
| 14.10 | 0.00 | - | 5 | 0 | 2024-06-21 | 0.15 | 0.00 | - | 1 | 0 |
| 10.40 | 0.00 | - | 2 | 13 | 2024-08-16 | 0.20 | 0.00 | - | 1 | 0 |
| 13.10 | 0.00 | - | 4 | 18 | 2024-11-15 | 0.50 | 0.00 | - | 1 | 0 |
| 15.76 | 0.00 | - | 2 | 0 | 2025-01-17 | 0.95 | 0.00 | - | 4 | 0 |
| 15.55 | 0.00 | - | 2 | 0 | 2025-06-20 | 2.00 | 0.00 | - | 220 | 200 |
| 16.41 | 0.00 | - | 4 | 0 | 2026-01-16 | 2.65 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2026-06-18 | 2.95 | 0.00 | - | - | 0 |
