Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SO240705C00086000 | 2024-06-28 9:59AM EDT | 2024-07-05 | 0.06 | 0.00 | 0.20 | +0.06 | - | 63 | 26 | 56.15% |
SO240712C00086000 | 2024-06-24 3:40PM EDT | 2024-07-12 | 0.12 | 0.00 | 2.05 | +0.12 | - | - | 3 | 62.79% |
SO240726C00086000 | 2024-06-28 1:29PM EDT | 2024-07-26 | 0.05 | 0.00 | 1.40 | +0.05 | - | 33 | 0 | 49.49% |
SO240802C00086000 | 2024-06-24 12:36PM EDT | 2024-08-02 | 0.23 | 0.00 | 2.20 | +0.23 | - | - | 6 | 54.35% |