Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SO240628C00083000 | 2024-06-20 12:19PM EDT | 2024-06-28 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 30 | 12.50% |
SO240705C00083000 | 2024-06-17 2:34PM EDT | 2024-07-05 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 6.25% |
SO240712C00083000 | 2024-06-17 3:43PM EDT | 2024-07-12 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
SO240726C00083000 | 2024-06-13 11:59AM EDT | 2024-07-26 | 0.33 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
SO240802C00083000 | 2024-06-21 12:09PM EDT | 2024-08-02 | 0.83 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 3.13% |