Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.290,19 +204,39 (+0,54%) Gold
2.348,70 +6,20 (+0,26%) EUR/USD
1,0702 -0,0031 (-0,29%) Bitcoin EUR
59.720,75 -745,90 (-1,23%)
The Southern Company (SO)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:32PM EDT. Markt geöffnet.
Strike:80.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SO240510C00080000 | 2024-04-15 9:30AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 3 | 47.66% |
| SO240517C00080000 | 2024-04-22 3:36PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.50 | 0.00 | - | 11 | 897 | 34.08% |
| SO240621C00080000 | 2024-04-24 2:25PM EDT | 2024-06-21 | 0.25 | 0.10 | 0.25 | 0.00 | - | 4 | 2,438 | 17.19% |
| SO240816C00080000 | 2024-04-26 1:29PM EDT | 2024-08-16 | 0.75 | 0.70 | 0.80 | -0.25 | -25.00% | 2 | 199 | 17.80% |
| SO241115C00080000 | 2024-04-25 3:54PM EDT | 2024-11-15 | 2.00 | 1.65 | 1.80 | 0.00 | - | 2 | 189 | 18.96% |
| SO250117C00080000 | 2024-04-25 3:24PM EDT | 2025-01-17 | 2.30 | 1.95 | 2.15 | 0.00 | - | 27 | 1,224 | 18.16% |
| SO250620C00080000 | 2024-04-24 1:31PM EDT | 2025-06-20 | 3.31 | 2.45 | 3.40 | 0.00 | - | 6 | 50 | 18.77% |
| SO260116C00080000 | 2024-04-26 2:53PM EDT | 2026-01-16 | 4.60 | 4.50 | 5.40 | +0.10 | +2.22% | 5 | 129 | 20.69% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SO240517P00080000 | 2024-01-05 1:35PM EDT | 2024-05-17 | 9.30 | 9.50 | 14.10 | 0.00 | - | 4 | 4 | 107.62% |
| SO240621P00080000 | 2024-01-05 1:13PM EDT | 2024-06-21 | 9.40 | 9.50 | 13.80 | 0.00 | - | 8 | 5 | 65.55% |
| SO240816P00080000 | 2024-04-26 10:59AM EDT | 2024-08-16 | 7.05 | 7.00 | 8.60 | +0.55 | +8.46% | 2 | 1 | 26.70% |
| SO250117P00080000 | 2024-04-23 9:48AM EDT | 2025-01-17 | 8.10 | 6.00 | 8.10 | 0.00 | - | 1 | 10 | 15.05% |
| SO250620P00080000 | 2024-04-22 12:05PM EDT | 2025-06-20 | 9.60 | 8.40 | 8.80 | 0.00 | - | 15 | 17 | 14.56% |
| SO260116P00080000 | 2024-04-17 3:23PM EDT | 2026-01-16 | 11.70 | 9.20 | 9.70 | 0.00 | - | 4 | 43 | 14.45% |
