Deutsche Märkte öffnen in 7 Stunden 29 Minuten
Nikkei 225
38.274,05 -131,61 (-0,34%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Bitcoin EUR
53.999,20 -2.474,85 (-4,38%) CMC Crypto 200
1.273,11 -65,95 (-4,93%) Nasdaq Compositive
15.605,48 -52,34 (-0,33%) S&P 500
5.018,39 -17,30 (-0,34%)
The Southern Company (SO)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:77.50
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SO240517C00077500 | 2024-04-29 3:16PM EDT | 2024-05-17 | 0.19 | 0.15 | 0.30 | 0.00 | - | 10 | 586 | 19.43% |
| SO240621C00077500 | 2024-05-01 3:01PM EDT | 2024-06-21 | 0.75 | 0.60 | 0.80 | +0.19 | +33.93% | 694 | 2,248 | 16.92% |
| SO240816C00077500 | 2024-05-01 3:42PM EDT | 2024-08-16 | 1.85 | 1.75 | 1.85 | +0.35 | +23.33% | 25 | 271 | 18.90% |
| SO241115C00077500 | 2024-04-30 11:30AM EDT | 2024-11-15 | 2.70 | 2.70 | 3.20 | 0.00 | - | 1 | 268 | 20.26% |
| SO250117C00077500 | 2024-05-01 2:59PM EDT | 2025-01-17 | 3.56 | 3.40 | 3.90 | +0.36 | +11.25% | 3 | 933 | 20.48% |
| SO250620C00077500 | 2024-04-23 12:48PM EDT | 2025-06-20 | 4.26 | 4.50 | 6.60 | 0.00 | - | 16 | 247 | 24.78% |
| SO260116C00077500 | 2024-04-30 9:30AM EDT | 2026-01-16 | 5.72 | 3.50 | 7.30 | 0.00 | - | 2 | 111 | 22.00% |
| SO260618C00077500 | 2024-04-04 9:30AM EDT | 2026-06-18 | 4.68 | 4.50 | 9.50 | 0.00 | - | 1 | 1 | 24.79% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SO240517P00077500 | 2024-01-16 12:06PM EDT | 2024-05-17 | 7.30 | 8.80 | 12.70 | 0.00 | - | 3 | 115 | 140.89% |
| SO240621P00077500 | 2024-04-24 10:04AM EDT | 2024-06-21 | 5.20 | 2.00 | 5.20 | 0.00 | - | 1 | 16 | 30.70% |
| SO240816P00077500 | 2024-04-05 9:49AM EDT | 2024-08-16 | 8.50 | 4.40 | 6.20 | 0.00 | - | 1 | 2 | 27.66% |
| SO241115P00077500 | 2024-03-28 12:52PM EDT | 2024-11-15 | 7.40 | 6.10 | 8.30 | 0.00 | - | 1 | 17 | 30.02% |
| SO250117P00077500 | 2024-04-26 9:30AM EDT | 2025-01-17 | 6.06 | 4.20 | 6.10 | 0.00 | - | 1 | 211 | 17.36% |
| SO250620P00077500 | 2024-04-15 9:46AM EDT | 2025-06-20 | 10.10 | 4.70 | 8.00 | 0.00 | - | 7 | 5 | 19.83% |
