Deutsche Märkte geschlossen
DAX
15.386,58 +63,08 (+0,41%) Euro Stoxx 50
4.174,66 +13,10 (+0,31%) Dow Jones 30
33.507,50 -158,84 (-0,47%) Gold
1.864,60 -14,00 (-0,75%) EUR/USD
1,0575 +0,0008 (+0,07%) Bitcoin EUR
25.410,02 -117,39 (-0,46%)
The Southern Company (SO)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:03PM EDT
Nachbörse:
Strike:75.00
Callsfür29. September 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SO231013C00075000 | 2023-09-20 2:01PM EDT | 2023-10-13 | 0.10 | 0.00 | 0.05 | 0.00 | - | - | 100 | 37.11% |
| SO231020C00075000 | 2023-09-28 10:05AM EDT | 2023-10-20 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 127 | 30.66% |
| SO231027C00075000 | 2023-09-20 11:06AM EDT | 2023-10-27 | 0.22 | 0.00 | 0.80 | 0.00 | - | - | 1 | 51.12% |
| SO231103C00075000 | 2023-09-25 2:56PM EDT | 2023-11-03 | 0.12 | 0.00 | 0.80 | 0.00 | - | 1 | 1 | 45.90% |
| SO231117C00075000 | 2023-09-29 2:51PM EDT | 2023-11-17 | 0.03 | 0.00 | 0.05 | -0.12 | -80.00% | 8 | 16,023 | 20.31% |
| SO240119C00075000 | 2023-09-29 3:55PM EDT | 2024-01-19 | 0.25 | 0.20 | 0.30 | -0.07 | -21.87% | 14 | 2,641 | 19.43% |
| SO240216C00075000 | 2023-09-29 1:08PM EDT | 2024-02-16 | 0.35 | 0.30 | 0.40 | -0.05 | -12.50% | 2 | 264 | 18.78% |
| SO240517C00075000 | 2023-09-28 2:02PM EDT | 2024-05-17 | 1.07 | 0.90 | 1.00 | 0.00 | - | 39 | 63 | 19.54% |
| SO240621C00075000 | 2023-09-28 10:29AM EDT | 2024-06-21 | 1.42 | 1.05 | 1.20 | 0.00 | - | 8 | 89 | 19.50% |
| SO250117C00075000 | 2023-09-29 1:22PM EDT | 2025-01-17 | 2.59 | 2.55 | 2.80 | -0.41 | -13.67% | 15 | 390 | 21.20% |
| SO260116C00075000 | 2023-09-29 1:12PM EDT | 2026-01-16 | 4.20 | 3.60 | 4.30 | -1.73 | -29.17% | 5 | 9 | 20.11% |
Putsfür29. September 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SO231020P00075000 | 2023-09-27 12:01PM EDT | 2023-10-20 | 8.22 | 9.90 | 10.70 | 0.00 | - | 35 | 0 | 48.19% |
| SO231117P00075000 | 2023-09-26 2:53PM EDT | 2023-11-17 | 7.90 | 9.70 | 11.00 | 0.00 | - | 2 | 4 | 37.62% |
| SO240119P00075000 | 2023-09-27 12:15PM EDT | 2024-01-19 | 8.93 | 10.00 | 11.10 | 0.00 | - | 16 | 255 | 26.15% |
| SO240216P00075000 | 2023-07-21 12:30PM EDT | 2024-02-16 | 4.40 | 7.70 | 8.50 | 0.00 | - | 18 | 15 | 0.00% |
| SO240517P00075000 | 2023-09-19 2:58PM EDT | 2024-05-17 | 5.80 | 10.70 | 11.00 | 0.00 | - | - | 1 | 17.49% |
| SO240621P00075000 | 2023-09-14 11:58AM EDT | 2024-06-21 | 6.20 | 10.80 | 11.20 | 0.00 | - | 11 | 14 | 17.73% |
| SO250117P00075000 | 2023-09-20 10:54AM EDT | 2025-01-17 | 7.25 | 11.60 | 11.90 | 0.00 | - | 2 | 20 | 16.50% |
| SO260116P00075000 | 2023-09-28 12:03PM EDT | 2026-01-16 | 12.37 | 10.60 | 15.00 | 0.00 | - | 2 | 5 | 21.28% |
