Deutsche Märkte öffnen in 6 Stunden 8 Minuten
Nikkei 225
38.078,68 -195,37 (-0,51%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Bitcoin EUR
53.856,51 -2.327,80 (-4,14%) CMC Crypto 200
1.270,83 -68,23 (-5,09%) Nasdaq Compositive
15.605,48 -52,34 (-0,33%) S&P 500
5.018,39 -17,30 (-0,34%)
The Southern Company (SO)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:74.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SO240503C00074000 | 2024-05-01 2:44PM EDT | 2024-05-03 | 1.05 | 0.90 | 1.05 | +0.41 | +64.06% | 14 | 390 | 34.77% |
| SO240510C00074000 | 2024-05-01 3:48PM EDT | 2024-05-10 | 1.34 | 1.20 | 1.35 | +0.44 | +48.89% | 30 | 36 | 23.00% |
| SO240517C00074000 | 2024-05-01 1:13PM EDT | 2024-05-17 | 1.60 | 1.45 | 1.55 | +0.35 | +28.00% | 12 | 325 | 20.51% |
| SO240524C00074000 | 2024-05-01 3:52PM EDT | 2024-05-24 | 1.63 | 0.90 | 2.30 | +0.13 | +8.67% | 3 | 61 | 27.30% |
| SO240531C00074000 | 2024-05-01 12:24PM EDT | 2024-05-31 | 1.70 | 0.30 | 3.90 | +0.20 | +13.33% | 3 | 34 | 42.81% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SO240503P00074000 | 2024-05-01 3:59PM EDT | 2024-05-03 | 0.40 | 0.00 | 0.45 | -0.35 | -46.67% | 58 | 50 | 30.96% |
| SO240510P00074000 | 2024-05-01 11:01AM EDT | 2024-05-10 | 0.87 | 0.60 | 0.75 | -0.18 | -17.14% | 2 | 6 | 21.24% |
| SO240517P00074000 | 2024-05-01 3:57PM EDT | 2024-05-17 | 1.20 | 1.05 | 1.20 | -0.42 | -25.93% | 26 | 96 | 23.29% |
| SO240524P00074000 | 2024-04-30 1:36PM EDT | 2024-05-24 | 1.32 | 1.20 | 2.00 | -0.08 | -5.71% | 3 | 18 | 30.27% |
| SO240531P00074000 | 2024-05-01 1:57PM EDT | 2024-05-31 | 1.45 | 0.35 | 3.60 | -0.20 | -12.12% | 8 | 11 | 45.41% |
