Deutsche Märkte schließen in 5 Stunden 39 Minuten
DAX
18.819,26 -50,10 (-0,27%) Euro Stoxx 50
5.080,94 -19,96 (-0,39%) Dow Jones 30
39.908,00 +349,89 (+0,88%) Gold
2.389,80 -5,10 (-0,21%) EUR/USD
1,0874 -0,0013 (-0,12%) Bitcoin EUR
61.028,36 +3.342,90 (+5,80%)
The Southern Company (SO)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:72.50
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SO240517C00072500 | 2024-05-15 2:18PM EDT | 2024-05-17 | 6.80 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 0.00% |
| SO240621C00072500 | 2024-05-15 3:03PM EDT | 2024-06-21 | 6.90 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 0.00% |
| SO240816C00072500 | 2024-05-15 3:39PM EDT | 2024-08-16 | 7.67 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 0.00% |
| SO241115C00072500 | 2024-05-15 1:33PM EDT | 2024-11-15 | 8.60 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| SO250117C00072500 | 2024-05-15 2:17PM EDT | 2025-01-17 | 9.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SO250620C00072500 | 2024-05-15 2:40PM EDT | 2025-06-20 | 10.40 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| SO260116C00072500 | 2024-05-10 11:02AM EDT | 2026-01-16 | 11.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SO260618C00072500 | 2024-05-15 11:56AM EDT | 2026-06-18 | 12.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SO240517P00072500 | 2024-05-07 3:24PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SO240621P00072500 | 2024-05-15 2:14PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SO240816P00072500 | 2024-05-15 3:54PM EDT | 2024-08-16 | 0.60 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 3.13% |
| SO241115P00072500 | 2024-05-09 10:35AM EDT | 2024-11-15 | 1.85 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| SO250117P00072500 | 2024-05-15 12:02PM EDT | 2025-01-17 | 1.98 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| SO250620P00072500 | 2024-05-13 10:21AM EDT | 2025-06-20 | 3.10 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 1.56% |
| SO260116P00072500 | 2024-05-15 3:26PM EDT | 2026-01-16 | 4.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| SO260618P00072500 | 2024-05-07 1:52PM EDT | 2026-06-18 | 5.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
