Deutsche Märkte schließen in 4 Stunden 50 Minuten
DAX
17.993,76 +97,26 (+0,54%) Euro Stoxx 50
4.923,31 +32,70 (+0,67%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Gold
2.308,20 -1,40 (-0,06%) EUR/USD
1,0743 +0,0016 (+0,15%) Bitcoin EUR
55.115,68 +1.434,62 (+2,67%)
The Southern Company (SO)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:02PM EDT
Vorbörslich:
Strike:62.50
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SO240517C00062500 | 2024-04-24 3:04PM EDT | 2024-05-17 | 11.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SO240621C00062500 | 2024-04-17 3:22PM EDT | 2024-06-21 | 7.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SO240816C00062500 | 2024-03-27 10:24AM EDT | 2024-08-16 | 8.90 | 11.00 | 13.10 | 0.00 | - | 6 | 86 | 23.49% |
| SO241115C00062500 | 2024-04-12 10:42AM EDT | 2024-11-15 | 8.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SO250117C00062500 | 2024-04-17 1:49PM EDT | 2025-01-17 | 9.40 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 0.00% |
| SO250620C00062500 | 2024-04-12 1:21PM EDT | 2025-06-20 | 9.70 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| SO260116C00062500 | 2024-02-22 2:15PM EDT | 2026-01-16 | 9.90 | 9.00 | 13.80 | 0.00 | - | 37 | 37 | 13.79% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SO240517P00062500 | 2024-05-02 10:21AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SO240621P00062500 | 2024-04-24 1:48PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SO240816P00062500 | 2024-05-02 1:54PM EDT | 2024-08-16 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SO241115P00062500 | 2024-04-23 9:54AM EDT | 2024-11-15 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SO250117P00062500 | 2024-04-22 1:46PM EDT | 2025-01-17 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SO250620P00062500 | 2024-04-23 3:24PM EDT | 2025-06-20 | 2.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| SO260116P00062500 | 2024-04-30 3:33PM EDT | 2026-01-16 | 2.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| SO260618P00062500 | 2024-04-17 10:10AM EDT | 2026-06-18 | 4.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
