Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SO240517C00057500 | 2024-02-09 3:30PM EDT | 2024-05-17 | 9.54 | 10.60 | 13.90 | 0.00 | - | 5 | 30 | 0.00% |
SO240621C00057500 | 2023-12-28 3:19PM EDT | 2024-06-21 | 13.54 | 9.60 | 13.80 | 0.00 | - | 1 | 74 | 0.00% |
SO240816C00057500 | 2024-03-21 9:32AM EDT | 2024-08-16 | 13.49 | 13.20 | 16.30 | 0.00 | - | 6 | 13 | 0.00% |
SO250117C00057500 | 2024-04-22 2:33PM EDT | 2025-01-17 | 16.57 | 17.00 | 20.80 | 0.00 | - | 2 | 65 | 39.33% |
SO260116C00057500 | 2024-04-22 2:39PM EDT | 2026-01-16 | 17.99 | 18.60 | 22.20 | 0.00 | - | 3 | 33 | 30.85% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SO240517P00057500 | 2024-04-24 1:10PM EDT | 2024-05-17 | 0.10 | 0.00 | 2.15 | 0.00 | - | 2 | 81 | 126.37% |
SO240621P00057500 | 2024-04-19 11:57AM EDT | 2024-06-21 | 0.16 | 0.05 | 0.25 | 0.00 | - | 3 | 139 | 46.68% |
SO240816P00057500 | 2024-04-24 10:55AM EDT | 2024-08-16 | 0.15 | 0.05 | 0.45 | 0.00 | - | 1 | 38 | 36.38% |
SO250117P00057500 | 2024-05-02 9:54AM EDT | 2025-01-17 | 0.65 | 0.05 | 0.65 | 0.00 | - | 25 | 1,076 | 25.42% |
SO260116P00057500 | 2024-04-25 11:31AM EDT | 2026-01-16 | 2.15 | 1.05 | 2.10 | 0.00 | - | 7 | 24 | 23.89% |