Deutsche Märkte öffnen in 5 Stunden 7 Minuten
Nikkei 225
32.370,70 +513,08 (+1,61%) Dow Jones 30
33.507,50 -158,80 (-0,47%) Bitcoin EUR
26.409,00 +840,92 (+3,29%) CMC Crypto 200
600,57 +21,81 (+3,77%) Nasdaq Compositive
13.219,32 +18,02 (+0,14%) S&P 500
4.288,05 -11,65 (-0,27%)
The Southern Company (SO)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:03PM EDT
Nachbörse:
Strike:55.00
Callsfür6. Oktober 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SO231020C00055000 | 2023-08-28 12:55PM EDT | 2023-10-20 | 13.39 | 11.10 | 11.50 | 0.00 | - | - | 3 | 92.33% |
| SO240119C00055000 | 2023-09-27 10:54AM EDT | 2024-01-19 | 12.73 | 10.40 | 10.70 | 0.00 | - | 1 | 88 | 31.74% |
| SO240216C00055000 | 2023-09-13 10:51AM EDT | 2024-02-16 | 15.00 | 10.80 | 11.00 | 0.00 | - | 7 | 109 | 31.40% |
| SO240621C00055000 | 2023-09-27 2:48PM EDT | 2024-06-21 | 13.33 | 11.50 | 11.80 | 0.00 | - | 1 | 15 | 27.99% |
| SO250117C00055000 | 2023-09-27 10:54AM EDT | 2025-01-17 | 14.73 | 12.80 | 13.10 | 0.00 | - | 1 | 54 | 26.69% |
Putsfür6. Oktober 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SO231117P00055000 | 2023-08-22 9:41AM EDT | 2023-11-17 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 77 | 12.50% |
| SO240119P00055000 | 2023-09-21 3:46PM EDT | 2024-01-19 | 0.30 | 0.50 | 0.60 | 0.00 | - | 1 | 982 | 26.88% |
| SO240216P00055000 | 2023-09-29 12:05PM EDT | 2024-02-16 | 0.80 | 0.75 | 0.85 | +0.05 | +6.67% | 1,894 | 86 | 26.95% |
| SO240517P00055000 | 2023-09-20 10:47AM EDT | 2024-05-17 | 0.63 | 1.35 | 1.50 | 0.00 | - | - | 1 | 26.03% |
| SO240621P00055000 | 2023-09-11 11:52AM EDT | 2024-06-21 | 1.07 | 1.55 | 1.65 | 0.00 | - | 1 | 122 | 25.24% |
| SO250117P00055000 | 2023-09-28 11:47AM EDT | 2025-01-17 | 2.80 | 2.70 | 2.95 | 0.00 | - | 35 | 222 | 24.84% |
| SO260116P00055000 | 2023-09-28 3:18PM EDT | 2026-01-16 | 3.97 | 3.80 | 4.20 | 0.00 | - | 2 | 3 | 22.71% |
