Deutsche Märkte öffnen in 6 Stunden 12 Minuten
Nikkei 225
37.620,44 -8,04 (-0,02%) Dow Jones 30
38.085,80 -375,12 (-0,98%) Bitcoin EUR
59.833,66 -464,27 (-0,77%) CMC Crypto 200
1.389,48 +6,91 (+0,50%) Nasdaq Compositive
15.611,76 -100,99 (-0,64%) S&P 500
5.048,42 -23,21 (-0,46%)
The Southern Company (SO)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:50.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SO240621C00050000 | 2024-04-23 3:53PM EDT | 2024-06-21 | 23.50 | 22.60 | 26.30 | 0.00 | - | 1 | 12 | 99.37% |
| SO250117C00050000 | 2024-04-22 2:40PM EDT | 2025-01-17 | 23.29 | 24.50 | 25.20 | 0.00 | - | 1 | 413 | 35.55% |
| SO260116C00050000 | 2024-03-01 11:01AM EDT | 2026-01-16 | 18.08 | 21.10 | 25.20 | 0.00 | - | 1 | 24 | 23.10% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SO240517P00050000 | 2024-03-18 12:53PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 20 | 54 | 72.66% |
| SO240621P00050000 | 2024-03-25 10:21AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 95 | 63.72% |
| SO240816P00050000 | 2024-02-16 4:29PM EDT | 2024-08-16 | 0.26 | 0.05 | 0.75 | 0.00 | - | 5 | 14 | 53.27% |
| SO241115P00050000 | 2024-04-17 12:48PM EDT | 2024-11-15 | 0.25 | 0.00 | 0.55 | 0.00 | - | 50 | 57 | 36.72% |
| SO250117P00050000 | 2024-04-23 9:30AM EDT | 2025-01-17 | 0.40 | 0.15 | 0.65 | 0.00 | - | 2 | 117 | 33.42% |
| SO250620P00050000 | 2024-04-10 1:37PM EDT | 2025-06-20 | 1.02 | 0.70 | 1.00 | 0.00 | - | - | 1 | 29.82% |
| SO260116P00050000 | 2024-04-19 3:23PM EDT | 2026-01-16 | 1.50 | 0.05 | 1.50 | 0.00 | - | 1 | 37 | 27.49% |
| SO260618P00050000 | 2024-03-20 9:30AM EDT | 2026-06-18 | 1.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
