Deutsche Märkte öffnen in 5 Stunden 55 Minuten
Nikkei 225
32.345,23 +487,61 (+1,53%) Dow Jones 30
33.507,50 -158,80 (-0,47%) Bitcoin EUR
26.452,72 +898,47 (+3,52%) CMC Crypto 200
601,06 +22,29 (+3,85%) Nasdaq Compositive
13.219,32 +18,02 (+0,14%) S&P 500
4.288,05 -11,65 (-0,27%)
The Southern Company (SO)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:03PM EDT
Nachbörse:
Strike:50.00
Callsfür6. Oktober 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SO231117C00050000 | 2023-07-14 12:59PM EDT | 2023-11-17 | 21.51 | 19.30 | 19.80 | 0.00 | - | 3 | 18 | 131.06% |
| SO240119C00050000 | 2023-09-08 10:16AM EDT | 2024-01-19 | 18.00 | 14.90 | 15.50 | 0.00 | - | 9 | 179 | 40.70% |
| SO240216C00050000 | 2023-08-18 12:52PM EDT | 2024-02-16 | 18.93 | 21.60 | 21.90 | 0.00 | - | 400 | 401 | 94.90% |
| SO240621C00050000 | 2023-08-17 1:35PM EDT | 2024-06-21 | 19.38 | 21.80 | 22.20 | 0.00 | - | 7 | 10 | 70.09% |
| SO250117C00050000 | 2023-09-05 12:57PM EDT | 2025-01-17 | 18.20 | 16.60 | 16.90 | 0.00 | - | 1 | 180 | 28.24% |
Putsfür6. Oktober 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SO231117P00050000 | 2023-09-06 11:13AM EDT | 2023-11-17 | 0.06 | 0.00 | 0.15 | 0.00 | - | 1 | 260 | 41.90% |
| SO240119P00050000 | 2023-09-20 10:47AM EDT | 2024-01-19 | 0.13 | 0.25 | 0.35 | 0.00 | - | 1 | 1,706 | 32.86% |
| SO240216P00050000 | 2023-09-19 11:05AM EDT | 2024-02-16 | 0.25 | 0.40 | 0.50 | 0.00 | - | 5 | 60 | 32.08% |
| SO240517P00050000 | 2023-09-26 10:26AM EDT | 2024-05-17 | 0.60 | 0.80 | 0.95 | 0.00 | - | 5 | 10 | 30.01% |
| SO240621P00050000 | 2023-09-29 3:28PM EDT | 2024-06-21 | 0.95 | 0.90 | 1.00 | +0.05 | +5.56% | 1 | 40 | 28.42% |
| SO250117P00050000 | 2023-09-01 1:01PM EDT | 2025-01-17 | 1.50 | 1.80 | 2.05 | 0.00 | - | 1 | 57 | 27.56% |
| SO260116P00050000 | 2023-09-26 2:27PM EDT | 2026-01-16 | 2.50 | 2.25 | 3.10 | 0.00 | - | - | 1 | 24.84% |
