Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SO240621C00047500 | 2023-12-05 1:59PM EDT | 2024-06-21 | 24.20 | 22.50 | 25.90 | 0.00 | - | 1 | 4 | 0.00% |
SO250117C00047500 | 2024-02-28 2:04PM EDT | 2025-01-17 | 19.75 | 23.20 | 26.50 | 0.00 | - | 1 | 4 | 33.99% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SO240517P00047500 | 2023-11-01 2:30PM EDT | 2024-05-17 | 0.39 | 0.00 | 0.25 | 0.00 | - | 6 | 8 | 90.82% |
SO240621P00047500 | 2024-03-28 9:33AM EDT | 2024-06-21 | 0.06 | 0.05 | 0.20 | 0.00 | - | 4 | 109 | 56.45% |
SO240816P00047500 | 2024-01-18 12:04PM EDT | 2024-08-16 | 0.25 | 0.05 | 0.25 | 0.00 | - | 2 | 2 | 45.31% |
SO250117P00047500 | 2024-04-01 9:30AM EDT | 2025-01-17 | 0.75 | 0.10 | 0.75 | 0.00 | - | 1 | 32 | 37.50% |
SO250620P00047500 | 2024-04-23 1:24PM EDT | 2025-06-20 | 0.65 | 0.55 | 0.70 | 0.00 | - | 1 | 7 | 29.36% |
SO260116P00047500 | 2024-04-26 3:02PM EDT | 2026-01-16 | 1.15 | 1.05 | 1.20 | -0.10 | -7.41% | 2 | 17 | 27.72% |