Deutsche Märkte geschlossen
DAX
18.417,55 +118,83 (+0,65%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dow Jones 30
40.589,34 +654,27 (+1,64%) Gold
2.385,70 +32,20 (+1,37%) EUR/USD
1,0858 +0,0008 (+0,08%) Bitcoin EUR
62.371,14 +690,43 (+1,12%)
The Southern Company (SO)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:72.50
Callsfür2. August 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SO240816C00072500 | 2024-07-26 3:54PM EDT | 2024-08-16 | 10.22 | 7.90 | 12.20 | +0.14 | +1.39% | 5 | 995 | 84.06% |
| SO241115C00072500 | 2024-07-26 11:35AM EDT | 2024-11-15 | 10.92 | 9.20 | 12.20 | +3.77 | +52.73% | 3 | 319 | 36.39% |
| SO250117C00072500 | 2024-07-25 2:40PM EDT | 2025-01-17 | 10.80 | 11.00 | 11.70 | 0.00 | - | 2 | 1,536 | 26.18% |
| SO250620C00072500 | 2024-06-14 2:33PM EDT | 2025-06-20 | 10.57 | 9.50 | 12.80 | 0.00 | - | 9 | 49 | 23.68% |
| SO260116C00072500 | 2024-07-16 9:46AM EDT | 2026-01-16 | 12.46 | 11.10 | 16.00 | 0.00 | - | 1 | 116 | 28.06% |
| SO260618C00072500 | 2024-07-18 2:50PM EDT | 2026-06-18 | 14.20 | 12.10 | 16.50 | 0.00 | - | 12 | 27 | 26.04% |
Putsfür2. August 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SO240816P00072500 | 2024-07-26 9:30AM EDT | 2024-08-16 | 0.15 | 0.10 | 0.20 | +0.02 | +15.38% | 1 | 962 | 35.25% |
| SO240920P00072500 | 2024-07-22 3:05PM EDT | 2024-09-20 | 0.25 | 0.15 | 0.30 | 0.00 | - | - | 20 | 23.83% |
| SO241115P00072500 | 2024-07-25 2:42PM EDT | 2024-11-15 | 0.75 | 0.55 | 0.75 | 0.00 | - | 11 | 682 | 22.07% |
| SO250117P00072500 | 2024-07-25 3:59PM EDT | 2025-01-17 | 1.15 | 1.00 | 1.20 | 0.00 | - | 25 | 531 | 20.95% |
| SO250221P00072500 | 2024-06-21 12:28PM EDT | 2025-02-21 | 2.13 | 0.20 | 1.65 | 0.00 | - | 1 | 1 | 21.80% |
| SO250620P00072500 | 2024-07-24 11:34AM EDT | 2025-06-20 | 2.30 | 1.90 | 3.00 | 0.00 | - | 3 | 178 | 23.18% |
| SO260116P00072500 | 2024-06-10 10:06AM EDT | 2026-01-16 | 4.20 | 3.90 | 5.10 | 0.00 | - | 1 | 22 | 24.49% |
| SO260618P00072500 | 2024-05-07 1:52PM EDT | 2026-06-18 | 5.30 | 2.25 | 6.70 | 0.00 | - | - | 2 | 25.74% |
