Deutsche Märkte geschlossen
DAX
18.906,92 -5,65 (-0,03%) Euro Stoxx 50
4.957,98 -8,29 (-0,17%) Dow Jones 30
41.563,08 +228,03 (+0,55%) Gold
2.536,00 -24,30 (-0,95%) EUR/USD
1,1053 -0,0028 (-0,25%) Bitcoin EUR
53.190,86 -402,57 (-0,75%)
The Southern Company (SO)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:55.00
Callsfür6. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SO250117C00055000 | 2024-08-09 11:32AM EDT | 2025-01-17 | 31.45 | 30.00 | 34.30 | 0.00 | - | 7 | 48 | 51.32% |
| SO250620C00055000 | 2024-04-15 1:51PM EDT | 2025-06-20 | 14.99 | 22.60 | 26.90 | 0.00 | - | - | 3 | 0.00% |
| SO260116C00055000 | 2024-05-21 10:58AM EDT | 2026-01-16 | 26.39 | 23.00 | 28.00 | 0.00 | - | 1 | 30 | 0.00% |
| SO260618C00055000 | 2024-08-29 11:07AM EDT | 2026-06-18 | 31.25 | 30.00 | 35.00 | 0.00 | - | 1 | 1 | 38.20% |
Putsfür6. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SO240920P00055000 | 2024-08-09 10:02AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 14 | 77.34% |
| SO241115P00055000 | 2024-06-13 1:53PM EDT | 2024-11-15 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 79 | 25.00% |
| SO250117P00055000 | 2024-08-15 10:25AM EDT | 2025-01-17 | 0.20 | 0.00 | 1.00 | 0.00 | - | 5 | 366 | 55.18% |
| SO250221P00055000 | 2024-06-21 12:28PM EDT | 2025-02-21 | 0.53 | 0.00 | 2.35 | 0.00 | - | 1 | 1 | 51.49% |
| SO250620P00055000 | 2024-06-14 3:49PM EDT | 2025-06-20 | 0.72 | 0.00 | 2.70 | 0.00 | - | 2 | 600 | 51.42% |
| SO260116P00055000 | 2024-05-06 3:43PM EDT | 2026-01-16 | 1.70 | 1.10 | 4.20 | 0.00 | - | 5 | 37 | 46.45% |
| SO260618P00055000 | 2024-08-27 1:54PM EDT | 2026-06-18 | 1.20 | 0.90 | 5.00 | 0.00 | - | 1 | 3 | 43.78% |
