Deutsche Märkte schließen in 3 Stunden 7 Minuten
DAX
18.155,81 +87,90 (+0,49%) Euro Stoxx 50
4.923,61 +38,16 (+0,78%) Dow Jones 30
38.834,86 +56,76 (+0,15%) Gold
2.351,50 +4,60 (+0,20%) EUR/USD
1,0727 -0,0021 (-0,19%) Bitcoin EUR
61.541,83 +889,41 (+1,47%)
SNDL Inc. (SNDL)
NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:2.50
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 62 | 3,049 | 2024-06-21 | 0.60 | 0.00 | - | 3 | 63 |
| 0.01 | 0.00 | - | 110 | 1,350 | 2024-06-28 | 0.79 | 0.00 | - | 4 | 3 |
| 0.03 | 0.00 | - | 13 | 273 | 2024-07-05 | - | - | - | - | - |
| 0.10 | 0.00 | - | 32 | 54 | 2024-07-12 | 0.48 | 0.00 | - | - | 1 |
| 0.04 | 0.00 | - | 10 | 8,329 | 2024-07-19 | 0.43 | 0.00 | - | 1 | 603 |
| 0.07 | 0.00 | - | 8 | 42 | 2024-07-26 | - | - | - | - | - |
| 0.18 | 0.00 | - | 5 | 1,399 | 2024-10-18 | 0.67 | 0.00 | - | 55 | 147 |
| 0.31 | 0.00 | - | 17 | 3,804 | 2025-01-17 | 0.76 | 0.00 | - | 1 | 508 |
| 0.56 | 0.00 | - | 2 | 899 | 2026-01-16 | 1.00 | 0.00 | - | 1 | 1,010 |
