Deutsche Märkte schließen in 7 Stunden 40 Minuten
DAX
18.201,01 +45,77 (+0,25%) Euro Stoxx 50
4.929,25 +13,31 (+0,27%) Dow Jones 30
39.127,80 +15,64 (+0,04%) Gold
2.310,90 -2,30 (-0,10%) EUR/USD
1,0695 +0,0011 (+0,11%) Bitcoin EUR
56.783,45 -903,49 (-1,57%)
SNDL Inc. (SNDL)
NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:3.00
Callsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SNDL240628C00003000 | 2024-06-24 1:44PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SNDL240705C00003000 | 2024-06-24 11:31AM EDT | 2024-07-05 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SNDL240712C00003000 | 2024-06-24 3:02PM EDT | 2024-07-12 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| SNDL240719C00003000 | 2024-06-26 1:37PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 116 | 0 | 50.00% |
| SNDL240726C00003000 | 2024-06-24 9:30AM EDT | 2024-07-26 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| SNDL240802C00003000 | 2024-06-17 2:05PM EDT | 2024-08-02 | 0.11 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| SNDL240816C00003000 | 2024-06-26 12:48PM EDT | 2024-08-16 | 0.03 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| SNDL241018C00003000 | 2024-06-26 11:33AM EDT | 2024-10-18 | 0.11 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| SNDL250117C00003000 | 2024-06-26 3:57PM EDT | 2025-01-17 | 0.24 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 12.50% |
| SNDL260116C00003000 | 2024-06-26 2:21PM EDT | 2026-01-16 | 0.56 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
Putsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SNDL240628P00003000 | 2024-06-24 9:37AM EDT | 2024-06-28 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SNDL240705P00003000 | 2024-06-07 9:30AM EDT | 2024-07-05 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SNDL240712P00003000 | 2024-06-14 9:38AM EDT | 2024-07-12 | 0.97 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SNDL240719P00003000 | 2024-06-18 1:31PM EDT | 2024-07-19 | 1.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SNDL240816P00003000 | 2024-06-21 10:55AM EDT | 2024-08-16 | 1.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SNDL241018P00003000 | 2024-06-05 12:32PM EDT | 2024-10-18 | 1.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SNDL250117P00003000 | 2024-06-14 11:40AM EDT | 2025-01-17 | 1.22 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| SNDL260116P00003000 | 2024-03-22 11:34AM EDT | 2026-01-16 | 1.55 | 0.35 | 2.97 | 0.00 | - | 2 | 6 | 89.65% |
