Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.784,52 +566,28 (+0,93%)
SNDL Inc. (SNDL)
NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:2.50
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SNDL240621C00002500 | 2024-06-14 3:56PM EDT | 2024-06-21 | 0.02 | 0.01 | 0.02 | -0.01 | -33.33% | 474 | 3,147 | 131.25% |
| SNDL240628C00002500 | 2024-06-14 3:12PM EDT | 2024-06-28 | 0.03 | 0.01 | 0.04 | 0.00 | - | 706 | 886 | 104.69% |
| SNDL240705C00002500 | 2024-06-14 2:54PM EDT | 2024-07-05 | 0.05 | 0.02 | 0.05 | 0.00 | - | 19 | 271 | 95.31% |
| SNDL240712C00002500 | 2024-06-14 11:56AM EDT | 2024-07-12 | 0.04 | 0.00 | 0.10 | -0.06 | -60.00% | 5 | 21 | 92.19% |
| SNDL240719C00002500 | 2024-06-14 3:42PM EDT | 2024-07-19 | 0.05 | 0.03 | 0.08 | -0.04 | -44.44% | 447 | 8,230 | 85.94% |
| SNDL240726C00002500 | 2024-06-14 3:01PM EDT | 2024-07-26 | 0.07 | 0.05 | 0.09 | -0.03 | -30.00% | 4 | 32 | 85.94% |
| SNDL241018C00002500 | 2024-06-14 2:27PM EDT | 2024-10-18 | 0.22 | 0.16 | 0.28 | -0.06 | -21.43% | 71 | 1,373 | 85.94% |
| SNDL250117C00002500 | 2024-06-14 1:40PM EDT | 2025-01-17 | 0.37 | 0.28 | 0.40 | -0.01 | -2.63% | 18 | 3,787 | 85.74% |
| SNDL260116C00002500 | 2024-06-14 2:15PM EDT | 2026-01-16 | 0.62 | 0.42 | 0.81 | +0.22 | +55.00% | 5 | 902 | 80.66% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SNDL240621P00002500 | 2024-06-14 11:42AM EDT | 2024-06-21 | 0.55 | 0.50 | 0.64 | +0.07 | +14.58% | 21 | 228 | 140.63% |
| SNDL240628P00002500 | 2024-06-10 9:30AM EDT | 2024-06-28 | 0.47 | 0.45 | 0.69 | 0.00 | - | 15 | 98 | 98.44% |
| SNDL240712P00002500 | 2024-06-10 9:30AM EDT | 2024-07-12 | 0.48 | 0.00 | 3.30 | 0.00 | - | - | 1 | 625.00% |
| SNDL240719P00002500 | 2024-06-12 11:58AM EDT | 2024-07-19 | 0.43 | 0.00 | 0.65 | 0.00 | - | 1 | 603 | 109.38% |
| SNDL241018P00002500 | 2024-06-11 11:32AM EDT | 2024-10-18 | 0.67 | 0.00 | 0.75 | 0.00 | - | 55 | 150 | 81.64% |
| SNDL250117P00002500 | 2024-06-10 12:21PM EDT | 2025-01-17 | 0.76 | 0.80 | 0.90 | 0.00 | - | 1 | 508 | 79.10% |
| SNDL260116P00002500 | 2024-06-03 12:51PM EDT | 2026-01-16 | 1.00 | 0.61 | 1.37 | 0.00 | - | 1 | 1,010 | 62.70% |
