Deutsche Märkte schließen in 7 Stunden 41 Minuten
DAX
18.202,49 +47,25 (+0,26%) Euro Stoxx 50
4.928,62 +12,68 (+0,26%) Dow Jones 30
39.127,80 +15,64 (+0,04%) Gold
2.311,20 -2,00 (-0,09%) EUR/USD
1,0696 +0,0013 (+0,12%) Bitcoin EUR
56.807,86 -900,55 (-1,56%)
SNDL Inc. (SNDL)
NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:2.50
Callsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SNDL240628C00002500 | 2024-06-26 3:46PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| SNDL240705C00002500 | 2024-06-26 2:02PM EDT | 2024-07-05 | 0.03 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 50.00% |
| SNDL240712C00002500 | 2024-06-26 3:07PM EDT | 2024-07-12 | 0.02 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 50.00% |
| SNDL240719C00002500 | 2024-06-26 3:58PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 550 | 0 | 25.00% |
| SNDL240726C00002500 | 2024-06-26 3:06PM EDT | 2024-07-26 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SNDL240802C00002500 | 2024-06-26 10:10AM EDT | 2024-08-02 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SNDL240816C00002500 | 2024-06-26 3:48PM EDT | 2024-08-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 127 | 0 | 25.00% |
| SNDL241018C00002500 | 2024-06-26 1:29PM EDT | 2024-10-18 | 0.17 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 12.50% |
| SNDL250117C00002500 | 2024-06-26 2:50PM EDT | 2025-01-17 | 0.34 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 12.50% |
| SNDL260116C00002500 | 2024-06-25 11:36AM EDT | 2026-01-16 | 0.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SNDL240628P00002500 | 2024-06-26 3:57PM EDT | 2024-06-28 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SNDL240712P00002500 | 2024-06-10 9:30AM EDT | 2024-07-12 | 0.48 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SNDL240719P00002500 | 2024-06-12 11:58AM EDT | 2024-07-19 | 0.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SNDL240802P00002500 | 2024-06-18 10:12AM EDT | 2024-08-02 | 0.88 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SNDL241018P00002500 | 2024-06-20 10:31AM EDT | 2024-10-18 | 0.67 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 0.00% |
| SNDL250117P00002500 | 2024-06-24 11:23AM EDT | 2025-01-17 | 0.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SNDL260116P00002500 | 2024-06-03 12:51PM EDT | 2026-01-16 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
