Deutsche Märkte schließen in 7 Stunden 28 Minuten
DAX
18.222,32 +67,08 (+0,37%) Euro Stoxx 50
4.933,28 +17,34 (+0,35%) Dow Jones 30
39.127,80 +15,64 (+0,04%) Gold
2.310,80 -2,40 (-0,10%) EUR/USD
1,0692 +0,0008 (+0,07%) Bitcoin EUR
56.834,30 -880,61 (-1,53%)
SNDL Inc. (SNDL)
NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
16. Januar 2026
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.62 | 0.00 | - | 1 | 0 | 0.50 | 0.01 | 0.00 | - | 32 | 0 |
| 1.12 | 0.00 | - | 165 | 0 | 1.00 | 0.18 | 0.00 | - | 3 | 0 |
| 0.96 | 0.00 | - | 7 | 0 | 1.50 | 0.40 | 0.00 | - | 5 | 0 |
| 0.75 | 0.00 | - | 1 | 0 | 2.00 | 0.83 | 0.00 | - | 5 | 0 |
| 0.62 | 0.00 | - | 1 | 0 | 2.50 | 1.00 | 0.00 | - | 1 | 0 |
| 0.56 | 0.00 | - | 10 | 0 | 3.00 | 1.55 | 0.00 | - | 2 | 6 |
| 0.48 | 0.00 | - | 252 | 0 | 3.50 | 1.58 | 0.00 | - | - | 2 |
| 0.38 | 0.00 | - | 20 | 0 | 4.00 | 2.59 | 0.00 | - | - | 1 |
| 0.48 | 0.00 | - | 2 | 0 | 4.50 | 2.04 | 0.00 | - | - | 1 |
| 0.33 | 0.00 | - | 17 | 0 | 5.00 | 2.40 | 0.00 | - | 1 | 2 |
