Deutsche Märkte schließen in 7 Stunden 43 Minuten
DAX
18.217,64 +62,40 (+0,34%) Euro Stoxx 50
4.931,83 +15,89 (+0,32%) Dow Jones 30
39.127,80 +15,64 (+0,04%) Gold
2.311,50 -1,70 (-0,07%) EUR/USD
1,0696 +0,0013 (+0,12%) Bitcoin EUR
56.836,32 -838,24 (-1,45%)
SNDL Inc. (SNDL)
NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Januar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.57 | 0.00 | - | 12 | 0 | 0.50 | 0.02 | 0.00 | - | 3 | 0 |
| 0.91 | 0.00 | - | 1 | 0 | 1.00 | 0.06 | 0.00 | - | 10 | 0 |
| 0.69 | 0.00 | - | 2 | 0 | 1.50 | 0.24 | 0.00 | - | 300 | 0 |
| 0.42 | 0.00 | - | 44 | 0 | 2.00 | 0.48 | 0.00 | - | 1 | 0 |
| 0.34 | 0.00 | - | 47 | 0 | 2.50 | 0.84 | 0.00 | - | 1 | 0 |
| 0.24 | 0.00 | - | 31 | 0 | 3.00 | 1.22 | 0.00 | - | 50 | 0 |
| 0.18 | 0.00 | - | 4 | 0 | 3.50 | 1.50 | 0.00 | - | 1 | 0 |
| 0.16 | 0.00 | - | 3 | 0 | 4.00 | 2.64 | 0.00 | - | 2 | 10 |
| 0.11 | 0.00 | - | 1 | 0 | 4.50 | 2.79 | 0.00 | - | 2 | 1 |
| 0.11 | 0.00 | - | 9 | 0 | 5.00 | 3.00 | 0.00 | - | 1 | 0 |
| 0.08 | 0.00 | - | 12 | 0 | 5.50 | 3.40 | 0.00 | - | 1 | 3 |
| 0.05 | 0.00 | - | 84 | 0 | 7.00 | 5.32 | 0.00 | - | 1 | 0 |
