Deutsche Märkte schließen in 7 Stunden 26 Minuten
DAX
18.222,78 +67,54 (+0,37%) Euro Stoxx 50
4.933,54 +17,60 (+0,36%) Dow Jones 30
39.127,80 +15,64 (+0,04%) Gold
2.311,70 -1,50 (-0,06%) EUR/USD
1,0692 +0,0008 (+0,07%) Bitcoin EUR
56.829,32 -880,54 (-1,53%)
SNDL Inc. (SNDL)
NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
18. Oktober 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.38 | 0.00 | - | 1 | 0 | 0.50 | 0.01 | 0.00 | - | 5 | 0 |
| 0.97 | 0.00 | - | 1 | 0 | 1.00 | 0.03 | 0.00 | - | 1 | 0 |
| 0.58 | 0.00 | - | 5 | 0 | 1.50 | 0.13 | 0.00 | - | 3 | 0 |
| 0.32 | 0.00 | - | 161 | 0 | 2.00 | 0.39 | 0.00 | - | 7 | 0 |
| 0.17 | 0.00 | - | 70 | 0 | 2.50 | 0.67 | 0.00 | - | 55 | 0 |
| 0.11 | 0.00 | - | 4 | 0 | 3.00 | 1.04 | 0.00 | - | 2 | 0 |
| 0.07 | 0.00 | - | 1 | 0 | 3.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 541 | 0 | 4.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 50 | 0 | 4.50 | 2.34 | 0.00 | - | 4 | 0 |
| 0.04 | 0.00 | - | 554 | 0 | 5.00 | - | - | - | - | - |
