Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SNDL240802C00001500 | 2024-06-21 12:50PM EDT | 1.50 | 0.39 | 0.00 | 0.64 | 0.00 | - | 1 | 3 | 198.44% |
SNDL240802C00002000 | 2024-06-28 10:23AM EDT | 2.00 | 0.11 | 0.11 | 0.15 | -0.05 | -31.25% | 7 | 143 | 73.44% |
SNDL240802C00002500 | 2024-06-28 9:33AM EDT | 2.50 | 0.20 | 0.00 | 0.13 | +0.19 | +1,900.00% | 1 | 105 | 97.66% |
SNDL240802C00003000 | 2024-06-17 2:05PM EDT | 3.00 | 0.11 | 0.00 | 0.81 | 0.00 | - | - | 100 | 292.97% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SNDL240802P00001000 | 2024-06-20 9:30AM EDT | 1.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | - | 10 | 106.25% |
SNDL240802P00001500 | 2024-06-18 9:53AM EDT | 1.50 | 0.08 | 0.00 | 0.14 | 0.00 | - | 1 | 6 | 102.34% |
SNDL240802P00002000 | 2024-06-28 1:43PM EDT | 2.00 | 0.06 | 0.04 | 1.10 | -0.13 | -68.42% | 1 | 29 | 219.53% |
SNDL240802P00002500 | 2024-06-18 10:12AM EDT | 2.50 | 0.88 | 0.00 | 1.53 | 0.00 | - | - | 6 | 147.66% |