Deutsche Märkte schließen in 7 Stunden 31 Minuten
DAX
18.206,84 +51,60 (+0,28%) Euro Stoxx 50
4.929,41 +13,47 (+0,27%) Dow Jones 30
39.127,80 +15,64 (+0,04%) Gold
2.312,10 -1,10 (-0,05%) EUR/USD
1,0693 +0,0009 (+0,09%) Bitcoin EUR
56.853,78 -866,54 (-1,50%)
SNDL Inc. (SNDL)
NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.38 | 0.00 | - | 1 | 0 | 0.50 | - | - | - | - | - |
| 0.81 | 0.00 | - | 2 | 0 | 1.00 | 0.02 | 0.00 | - | 26 | 0 |
| 0.43 | 0.00 | - | 64 | 0 | 1.50 | 0.01 | 0.00 | - | 12 | 0 |
| 0.02 | 0.00 | - | 1,969 | 0 | 2.00 | 0.13 | 0.00 | - | 71 | 0 |
| 0.01 | 0.00 | - | 7 | 0 | 2.50 | 0.70 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 3.00 | 1.15 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 2 | 0 | 3.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 2 | 0 | 4.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 2 | 6 | 4.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 5.00 | 3.00 | 0.00 | - | 1 | 0 |
