Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
62.139,28 +327,52 (+0,53%)
Semtech Corporation (SMTC)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:35.00
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.23 | +0.13 | +130.00% | 5 | 504 | 2024-06-21 | 6.10 | +0.84 | +15.97% | 1 | 187 |
| 0.40 | -0.15 | -27.27% | 65 | 295 | 2024-07-19 | 4.80 | 0.00 | - | 1 | 23 |
| 1.93 | -0.12 | -5.85% | 3 | 189 | 2024-09-20 | 6.30 | 0.00 | - | 79 | 284 |
| 3.50 | -9.30 | -72.66% | 6 | 204 | 2024-12-20 | 7.71 | 0.00 | - | 2 | 3 |
| 3.90 | 0.00 | - | 1 | 528 | 2025-01-17 | 7.90 | 0.00 | - | 2 | 87 |
| 6.10 | 0.00 | - | 10 | 10 | 2025-07-18 | - | - | - | - | - |
| 9.02 | 0.00 | - | 2 | 146 | 2026-01-16 | - | - | - | - | - |
