Deutsche Märkte geschlossen
DAX
18.691,32 +11,12 (+0,06%) Euro Stoxx 50
5.037,60 +12,43 (+0,25%) Dow Jones 30
39.051,11 -619,93 (-1,56%) Gold
2.335,20 -57,70 (-2,41%) EUR/USD
1,0812 -0,0015 (-0,14%) Bitcoin EUR
62.048,65 -2.316,51 (-3,60%)
Semtech Corporation (SMTC)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:20PM EDT. Markt geöffnet.
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 3.00 | 0.10 | 0.00 | - | 15 | 27 |
| - | - | - | - | - | 6.00 | 0.05 | 0.00 | - | 4 | 12 |
| 13.10 | 0.00 | - | 5 | 4 | 7.00 | - | - | - | - | - |
| - | - | - | - | - | 8.00 | 0.05 | 0.00 | - | 13 | 23 |
| 18.20 | 0.00 | - | 20 | 10 | 10.00 | 0.95 | 0.00 | - | 1 | 0 |
| 10.70 | 0.00 | - | 1 | 1 | 11.00 | 0.43 | 0.00 | - | 2,000 | 5,003 |
| - | - | - | - | - | 12.00 | 1.30 | 0.00 | - | 4 | 4 |
| 20.24 | 0.00 | - | 1 | 3 | 13.00 | 0.20 | 0.00 | - | 12 | 12 |
| 4.30 | 0.00 | - | 1 | 1 | 14.00 | 0.20 | 0.00 | - | 3 | 2,278 |
| 16.44 | 0.00 | - | 20 | 27 | 15.00 | 0.05 | 0.00 | - | 106 | 3,579 |
| 6.40 | 0.00 | - | 3 | 2 | 16.00 | 0.13 | 0.00 | - | 1 | 2,812 |
| 4.40 | 0.00 | - | 1 | 56 | 17.00 | 0.40 | 0.00 | - | 1 | 147 |
| 23.40 | 0.00 | - | 9 | 180 | 18.00 | 0.31 | 0.00 | - | 16 | 118 |
| 10.80 | 0.00 | - | 3 | 101 | 19.00 | 0.75 | 0.00 | - | 1 | 56 |
| 15.10 | 0.00 | - | 12 | 102 | 20.00 | 0.14 | 0.00 | - | 10 | 61 |
| 18.90 | -0.90 | -4.55% | 1 | 188 | 21.00 | 0.05 | -0.15 | -75.00% | 1 | 3,414 |
| 9.50 | 0.00 | - | 1 | 273 | 22.00 | 0.25 | 0.00 | - | 3 | 231 |
| 11.00 | 0.00 | - | 30 | 262 | 23.00 | 0.16 | 0.00 | - | 1 | 29 |
| 11.30 | 0.00 | - | 4 | 84 | 24.00 | 0.07 | 0.00 | - | 5 | 163 |
| 13.28 | 0.00 | - | 22 | 1,056 | 25.00 | 0.20 | 0.00 | - | 2 | 68 |
| 8.90 | 0.00 | - | 2 | 56 | 26.00 | 0.10 | 0.00 | - | 21 | 50 |
| 13.60 | 0.00 | - | 24 | 125 | 27.00 | 0.20 | 0.00 | - | 5 | 70 |
| 10.25 | 0.00 | - | 3 | 693 | 28.00 | 0.16 | 0.00 | - | 147 | 191 |
| 11.00 | 0.00 | - | 1 | 371 | 29.00 | 0.22 | 0.00 | - | 5 | 36 |
| 10.50 | 0.00 | - | 1 | 1,808 | 30.00 | 0.40 | 0.00 | - | 3 | 54 |
| 8.60 | 0.00 | - | 2 | 149 | 31.00 | 0.50 | +0.10 | +26.32% | 51 | 100 |
| 8.73 | -0.47 | -5.11% | 1 | 59 | 32.00 | 0.52 | 0.00 | - | 1 | 71 |
| 6.20 | 0.00 | - | 1 | 34 | 33.00 | 0.68 | 0.00 | - | 10 | 140 |
| 7.25 | -0.55 | -7.05% | 3 | 187 | 34.00 | 0.87 | 0.00 | - | 2 | 166 |
| 5.98 | -1.02 | -14.57% | 5 | 476 | 35.00 | 1.30 | +0.21 | +19.27% | 1 | 97 |
| 6.13 | 0.00 | - | 6 | 150 | 36.00 | 1.70 | 0.00 | - | 6 | 102 |
| 4.60 | -0.71 | -13.37% | 20 | 342 | 37.00 | 2.10 | +0.25 | +13.51% | 2 | 109 |
| 4.93 | 0.00 | - | 3 | 484 | 38.00 | 2.24 | 0.00 | - | 1 | 90 |
| 3.92 | -0.58 | -12.89% | 14 | 234 | 39.00 | 2.45 | 0.00 | - | 2 | 34 |
| 2.92 | -0.50 | -14.62% | 38 | 791 | 40.00 | 3.50 | +0.55 | +18.64% | 48 | 84 |
| 3.00 | 0.00 | - | 8 | 362 | 41.00 | 4.10 | +0.40 | +10.81% | 13 | 113 |
| 2.60 | 0.00 | - | 37 | 647 | 42.00 | 4.50 | 0.00 | - | 26 | 44 |
| 1.38 | -0.32 | -18.82% | 18 | 613 | 45.00 | 6.56 | 0.00 | - | 2 | 26 |
| 0.55 | -0.20 | -26.67% | 208 | 299 | 50.00 | - | - | - | - | - |
| 0.25 | -0.15 | -30.00% | 2 | 109 | 55.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 2 | 26 | 60.00 | - | - | - | - | - |
