Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
62.031,23 +195,71 (+0,32%)
Semtech Corporation (SMTC)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:30.00
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.53 | -0.37 | -41.11% | 167 | 3,165 | 2024-06-21 | 1.15 | +0.15 | +15.00% | 2 | 878 |
| 1.60 | -0.15 | -8.57% | 98 | 237 | 2024-07-19 | 2.05 | -0.05 | -2.38% | 21 | 373 |
| 3.50 | -0.50 | -12.50% | 69 | 285 | 2024-09-20 | 3.45 | +0.05 | +1.47% | 10 | 191 |
| 5.20 | -1.80 | -25.71% | 5 | 516 | 2024-12-20 | 4.60 | 0.00 | - | 4 | 69 |
| 5.53 | -0.07 | -1.25% | 1 | 823 | 2025-01-17 | 4.95 | 0.00 | - | 1 | 23 |
| 9.20 | 0.00 | - | 25 | 25 | 2025-07-18 | 6.00 | 0.00 | - | - | 1 |
| 9.00 | -2.10 | -18.92% | 2 | 100 | 2026-01-16 | 5.49 | 0.00 | - | 2 | 6 |
